CollectAI

close-hke_stocks

2023/01/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20230105 0 48.5 49 48.25 48.65 5387673 48.65 up up correct
0002.HK CLP Holdings Limited 20230105 0 57.8 57.95 57.4 57.65 1943367 57.65 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20230105 0 7.61 7.69 7.58 7.61 13362647 7.61
0004.HK Wharf (Holdings) Limited 20230105 0 23.4 23.55 23 23.25 2510098 23.25 down down correct
0005.HK HSBC Holdings plc 20230105 0 51 51.4 50.75 51.25 29598352 51.25 up up correct
0006.HK Power Assets Holdings Limited 20230105 0 43.8 44 43.3 43.4 1736346 43.4 down up incorrect
0008.HK PCCW Limited 20230105 0 3.7 3.71 3.61 3.61 9464733 3.61 down up incorrect
0009.HK Keyne Ltd 20230105 0 0.026 0.026 0.026 0.026 6000 0.026
0010.HK Hang Lung Group Limited 20230105 0 14.68 14.74 14.5 14.6 459074 14.6 down down correct
0011.HK Hang Seng Bank Limited 20230105 0 133 133 130.4 130.9 1160367 130.9 down down correct
0012.HK Henderson Land Development Company Limited 20230105 0 27.8 28.2 27.75 27.9 2290886 27.9 up down incorrect
0013.HK HUTCHMED (China) Limited 20230105 0 28.2 29 26.25 27.2 5697100 27.2 down up incorrect
0014.HK Hysan Development Company Limited 20230105 0 26.4 26.9 26.4 26.5 1658532 26.5 up up correct
0016.HK Sun Hung Kai Properties Limited 20230105 0 109.6 111.1 108.4 110.7 4286484 110.7 up up correct
0017.HK New World Development Company Limited 20230105 0 23.5 23.6 22.95 23.2 5641968 23.2 down down correct
0018.HK Oriental Press Group Limited 20230105 0 0.58 0.59 0.57 0.57 75200 0.57 down down correct
0019.HK Swire Pacific Limited 20230105 0 67.65 67.9 65.5 66.2 1705811 66.2 down down correct
0020.HK OL 20230105 0 2.35 2.37 2.26 2.26 129829412 2.26 down up incorrect
0021.HK Great China Properties Holdings Limited 20230105 0 0.133 0.134 0.133 0.133 75000 0.133
0022.HK Mexan Limited 20230105 0 0.09 0.09 0.09 0.09 0 0.09
0023.HK The Bank of East Asia Limited 20230105 0 9.91 9.97 9.75 9.81 956344 9.81 down up incorrect
0025.HK Chevalier International Holdings Limited 20230105 0 7.59 7.59 7.58 7.58 4000 7.58 down down correct
0026.HK China Motor Bus Company Limited 20230105 0 71.2 72.2 71.2 72 3800 72 up up correct
0027.HK Galaxy Entertainment Group Limited 20230105 0 54.9 54.9 52.6 52.9 17262156 52.9 down down correct
0028.HK Tian An China Investments Company Limited 20230105 0 3.98 4 3.93 3.97 277000 3.97 down down correct
0029.HK Dynamic Holdings Limited 20230105 0 9.61 9.9 9.61 9.87 70000 9.87 up up correct
0030.HK Ban Loong Holdings Limited 20230105 0 0.249 0.249 0.249 0.249 0 0.249
0031.HK China Aerospace International Holdings Limited 20230105 0 0.42 0.42 0.405 0.42 148000 0.42
0032.HK The Cross 20230105 0 10.9 11 10.9 10.92 27532 10.92 up up correct
0033.HK Amber Hill Financial Holdings Limited 20230105 0 1.65 1.66 1.64 1.66 60000 1.66 up up correct
0034.HK Kowloon Development Company Limited 20230105 0 7.58 7.8 7.58 7.74 134950 7.74 up up correct
0035.HK Far East Consortium International Limited 20230105 0 1.96 2.01 1.96 2 1814000 2 up up correct
0036.HK Far East Holdings International Limited 20230105 0 0.097 0.108 0.097 0.108 207000 0.108 up up correct
0037.HK Far East Hotels and Entertainment Limited 20230105 0 0.7 0.76 0.69 0.74 5820000 0.74 up up correct
0038.HK First Tractor Company Limited 20230105 0 3.78 3.83 3.76 3.79 844000 3.79 up down incorrect
0039.HK China Beidahuang Industry Group Holdings Limited 20230105 0 0.149 0.154 0.146 0.149 5552000 0.149
0040.HK Gold Peak Industries (Holdings) Limited 20230105 0 0.59 0.6 0.58 0.59 901000 0.59
0041.HK Great Eagle Holdings Limited 20230105 0 17.7 17.74 17.56 17.74 272002 17.74 up up correct
0042.HK Northeast Electric Development Company Limited 20230105 0 0.36 0.37 0.31 0.34 614000 0.34 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20230105 0 8.63 8.63 8.18 8.25 738344 8.25 down down correct
0046.HK Computer And Technologies Holdings Limited 20230105 0 2.4 2.4 2.4 2.4 0 2.4
0048.HK China Automotive Interior Decoration Holdings Limited 20230105 0 0.44 0.44 0.44 0.44 50000 0.44
0050.HK Hong Kong Ferry (Holdings) Company Limited 20230105 0 8.33 8.39 8.11 8.15 180000 8.15 down down correct
0051.HK Harbour Centre Development Limited 20230105 0 7.45 7.45 7.45 7.45 0 7.45
0052.HK Fairwood Holdings Limited 20230105 0 14 14.1 13.88 13.88 84500 13.88 down down correct
0053.HK Guoco Group Limited 20230105 0 67.5 69.55 67.5 69 9000 69 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20230105 0 0.66 0.67 0.65 0.66 3038000 0.66
0055.HK Neway Group Holdings Limited 20230105 0 0.335 0.335 0.335 0.335 0 0.335
0057.HK Chen Hsong Holdings Limited 20230105 0 1.88 1.92 1.84 1.92 294000 1.92 up up correct
0058.HK Sunway International Holdings Limited 20230105 0 0.11 0.11 0.11 0.11 0 0.11
0059.HK Skyfame Realty (Holdings) Limited 20230105 0 0.073 0.074 0.067 0.069 434222000 0.069 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20230105 0 0.63 0.63 0.63 0.63 2000 0.63
0061.HK Green Leader Holdings Group Limited 20230105 0 0.194 0.194 0.18 0.188 440000 0.188 down down correct
0062.HK Transport International Holdings Limited 20230105 0 11.1 11.28 11.1 11.16 28818 11.16 up down incorrect
0063.HK China Asia Valley Group Limited 20230105 0 0.08 0.08 0.08 0.08 0 0.08
0064.HK Get Nice Holdings Limited 20230105 0 0.156 0.158 0.154 0.155 1284000 0.155 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20230105 0 0.51 0.51 0.455 0.49 603981 0.49 down down correct
0066.HK MTR Corporation Limited 20230105 0 42 42 41.6 41.6 2845457 41.6 down down correct
00665.HK Haitong International Securities Group Ltd 20230105 0 0.94 0.96 0.93 0.95 11113000 0.95 up down incorrect
0069.HK Shangri 20230105 0 6.73 6.87 6.73 6.75 3948700 6.75 up up correct
0070.HK Rich Goldman Holdings Limited 20230105 0 0.062 0.062 0.062 0.062 30000 0.062
0071.HK Miramar Hotel and Investment Company Limited 20230105 0 12.32 12.46 12.28 12.42 86002 12.42 up up correct
0072.HK Modern Media Holdings Limited 20230105 0 0.33 0.37 0.33 0.36 402000 0.36 up up correct
0073.HK Asian Citrus Holdings Limited 20230105 0 0.075 0.075 0.075 0.075 36663 0.075
0075.HK Y. T. Realty Group Limited 20230105 0 0.62 0.62 0.62 0.62 0 0.62
0076.HK Elate Holdings Limited 20230105 0 0.39 0.39 0.39 0.39 58843 0.39
0077.HK AMS Public Transport Holdings Limited 20230105 0 0.62 0.62 0.62 0.62 0 0.62
00775.HK CK Life Sciences International Holdings Inc 20230105 0 0.81 0.82 0.8 0.81 8253801 0.81
0078.HK Regal Hotels International Holdings Limited 20230105 0 3.17 3.19 3.08 3.19 60000 3.19 up up correct
0079.HK Century Legend (Holdings) Limited 20230105 0 0.11 0.11 0.11 0.11 0 0.11
0080.HK China New Economy Fund Limited 20230105 0 0.172 0.172 0.172 0.172 0 0.172
0081.HK China Overseas Grand Oceans Group Limited 20230105 0 3.6 3.67 3.58 3.59 1471000 3.59 down down correct
0082.HK Crazy Sports Group Limited 20230105 0 0.24 0.245 0.24 0.241 6910800 0.241 up up correct
0083.HK Sino Land Company Limited 20230105 0 10.38 10.8 10.38 10.56 7043594 10.56 up up correct
0084.HK Stelux Holdings International Limited 20230105 0 0.072 0.073 0.065 0.071 499000 0.071 down up incorrect
0085.HK China Electronics Huada Technology Company Limited 20230105 0 1.36 1.41 1.29 1.31 6622000 1.31 down down correct
0086.HK Sun Hung Kai & Co. Limited 20230105 0 3.1 3.18 3.1 3.12 452000 3.12 up up correct
0087.HK Swire Pacific Limited 20230105 0 10.44 10.52 10.28 10.38 567593 10.38 down down correct
0088.HK Tai Cheung Holdings Limited 20230105 0 4.36 4.4 4.28 4.4 12124 4.4 up up correct
0089.HK Tai Sang Land Development Limited 20230105 0 4.03 4.03 4.03 4.03 11000 4.03
0090.HK Puxing Energy Limited 20230105 0 0.63 0.63 0.63 0.63 10000 0.63
0091.HK Golden Century International Holdings Group Limited 20230105 0 0.087 0.1 0.084 0.098 5060062 0.098 up down incorrect
0093.HK Termbray Industries International (Holdings) Limited 20230105 0 0.5 0.5 0.5 0.5 20000 0.5
0094.HK Greenheart Group Limited 20230105 0 0.078 0.082 0.07 0.082 822000 0.082 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20230105 0 1.31 1.31 1.26 1.27 2964000 1.27 down down correct
0096.HK Yusei Holdings Limited 20230105 0 0.59 0.59 0.59 0.59 0 0.59
0097.HK Henderson Investment Limited 20230105 0 0.295 0.295 0.285 0.29 189000 0.29 down up incorrect
0098.HK OL 20230105 0 8.7 8.7 7.34 8.11 12000 8.11 down down correct
0099.HK Wong's International Holdings Limited 20230105 0 2.11 2.11 2.11 2.11 35000 2.11
0101.HK Hang Lung Properties Limited 20230105 0 15.9 15.94 15.46 15.5 5272393 15.5 down down correct
0102.HK Summit Ascent Holdings Limited 20230105 0 0.16 0.165 0.16 0.163 1394000 0.163 up up correct
0103.HK Shougang Concord Century Holdings Limited 20230105 0 0.229 0.229 0.229 0.229 0 0.229
0104.HK Asia Commercial Holdings Limited 20230105 0 0.199 0.199 0.199 0.199 0 0.199
0105.HK Associated International Hotels Limited 20230105 0 9 9 9 9 0 9
0106.HK Landsea Green Properties Co. Ltd 20230105 0 0.148 0.155 0.148 0.155 176000 0.155 up up correct
0107.HK Sichuan Expressway Company Limited 20230105 0 1.88 1.89 1.87 1.89 648000 1.89 up up correct
0108.HK GR Properties Limited 20230105 0 0.95 0.97 0.93 0.94 576000 0.94 down down correct
0110.HK China Fortune Holdings Limited 20230105 0 0.295 0.295 0.295 0.295 0 0.295
0111.HK Cinda International Holdings Limited 20230105 0 0.36 0.36 0.36 0.36 6000 0.36
0113.HK Dickson Concepts (International) Limited 20230105 0 4.18 4.18 4.02 4.02 103454 4.02 down down correct
0114.HK Herald Holdings Limited 20230105 0 0.435 0.46 0.435 0.46 15000 0.46 up down incorrect
0115.HK Grand Field Group Holdings Limited 20230105 0 0.28 0.28 0.28 0.28 50000 0.28
0116.HK Chow Sang Sang Holdings International Limited 20230105 0 11.26 11.5 11.16 11.3 2041001 11.3 up up correct
0117.HK Tianli Holdings Group Limited 20230105 0 0.53 0.53 0.53 0.53 0 0.53
0118.HK Cosmos Machinery Enterprises Limited 20230105 0 0.285 0.285 0.285 0.285 0 0.285
0119.HK Poly Property Group Co. Limited 20230105 0 1.88 1.92 1.84 1.84 3218976 1.84 down down correct
0120.HK Cosmopolitan International Holdings Limited 20230105 0 1.25 1.33 1.25 1.33 1118000 1.33 up up correct
0122.HK Crocodile Garments Limited 20230105 0 0.18 0.18 0.18 0.18 0 0.18
0124.HK Guangdong Land Holdings Limited 20230105 0 0.77 0.78 0.77 0.78 362000 0.78 up up correct
0125.HK OL 20230105 0 0.99 0.99 0.99 0.99 0 0.99
0126.HK Carrianna Group Holdings Company Limited 20230105 0 0.475 0.475 0.455 0.46 84000 0.46 down down correct
0127.HK Chinese Estates Holdings Limited 20230105 0 2.52 2.52 2.45 2.5 291280 2.5 down down correct
0128.HK ENM Holdings Limited 20230105 0 0.415 0.445 0.41 0.435 364000 0.435 up up correct
0129.HK Asia Standard International Group Limited 20230105 0 0.68 0.68 0.68 0.68 0 0.68
01299.HK AIA Group Limited 20230105 0 93.65 93.65 88.9 89.1 36298225 89.1 down up incorrect
0130.HK Moiselle International Holdings Limited 20230105 0 0.2 0.2 0.2 0.2 140000 0.2
0131.HK Cheuk Nang (Holdings) Limited 20230105 0 2.15 2.15 2.15 2.15 14000 2.15
0132.HK China Investments Holdings Limited 20230105 0 0.3 0.3 0.3 0.3 4000 0.3
0133.HK China Merchants China Direct Investments Limited 20230105 0 8.32 8.47 8.32 8.38 122000 8.38 up up correct
0135.HK Kunlun Energy Company Limited 20230105 0 5.79 5.82 5.7 5.7 7963684 5.7 down down correct
0136.HK HengTen Networks Group Limited 20230105 0 2.03 2.09 2 2.02 41886815 2.02 down up incorrect
0137.HK Jinhui Holdings Company Limited 20230105 0 0.95 0.95 0.95 0.95 7000 0.95
0138.HK CCT Fortis Holdings Limited 20230105 0 0.138 0.138 0.138 0.138 5000 0.138
0139.HK Central Wealth Group Holdings Limited 20230105 0 0.106 0.108 0.099 0.099 129966805 0.099 down down correct
0142.HK First Pacific Company Limited 20230105 0 2.46 2.51 2.45 2.48 3346625 2.48 up up correct
0144.HK China Merchants Port Holdings Company Limited 20230105 0 11.74 11.82 11.6 11.66 2180168 11.66 down down correct
0145.HK CCIAM Future Energy Limited 20230105 0 0.184 0.19 0.175 0.185 1788800 0.185 up up correct
0146.HK Tai Ping Carpets International Limited 20230105 0 0.65 0.65 0.65 0.65 0 0.65
0147.HK International Business Settlement Holdings Limited 20230105 0 0.076 0.076 0.076 0.076 0 0.076
0148.HK Kingboard Holdings Limited 20230105 0 25.65 27.55 25.65 27.3 1911540 27.3 up up correct
0149.HK China Agri 20230105 0 0.086 0.087 0.086 0.087 345475 0.087 up up correct
0150.HK Hypebeast Limited 20230105 0 0.395 0.4 0.39 0.4 252600 0.4 up up correct
0151.HK Want Want China Holdings Limited 20230105 0 5.38 5.53 5.35 5.4 6852170 5.4 up up correct
0152.HK Shenzhen International Holdings Limited 20230105 0 7.79 7.98 7.76 7.81 2893928 7.81 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20230105 0 0.41 0.41 0.385 0.41 5000 0.41
0156.HK Lippo China Resources Limited 20230105 0 0.11 0.11 0.106 0.106 430000 0.106 down up incorrect
0158.HK Melbourne Enterprises Limited 20230105 0 109 109 109 109 0 109
0159.HK Brockman Mining Limited 20230105 0 0.154 0.156 0.154 0.156 128000 0.156 up down incorrect
0160.HK Hon Kwok Land Investment Company Limited 20230105 0 2.05 2.24 2.05 2.22 30000 2.22 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20230105 0 0.131 0.133 0.118 0.13 614000 0.13 down down correct
0163.HK Emperor International Holdings Limited 20230105 0 0.68 0.68 0.67 0.68 669045 0.68
0165.HK China Everbright Limited 20230105 0 5.99 6.17 5.94 6.12 4442264 6.12 up down incorrect
0166.HK New Times Energy Corporation Limited 20230105 0 0.098 0.098 0.094 0.095 751200 0.095 down up incorrect
0167.HK IDT International Limited 20230105 0 0.015 0.015 0.015 0.015 4000 0.015
0168.HK Tsingtao Brewery Company Limited 20230105 0 78.65 81.45 78.55 80.4 4199824 80.4 up up correct
0169.HK Wanda Hotel Development Company Limited 20230105 0 0.315 0.32 0.31 0.31 126000 0.31 down down correct
0171.HK Silver Grant International Holdings Group Limited 20230105 0 0.34 0.355 0.31 0.335 996000 0.335 down down correct
0173.HK K. Wah International Holdings Limited 20230105 0 2.82 2.87 2.82 2.83 990620 2.83 up up correct
0174.HK Gemini Investments (Holdings) Limited 20230105 0 0.355 0.355 0.355 0.355 0 0.355
0175.HK Geely Automobile Holdings Limited 20230105 0 12.3 12.56 12.12 12.38 92058580 12.38 up up correct
0177.HK Jiangsu Expressway Company Limited 20230105 0 7.44 7.45 7.14 7.19 2298526 7.19 down down correct
0176.HK Superactive Group Company Limited 20230105 0 0.036 0.036 0.036 0.036 8000 0.036
0178.HK Sa Sa International Holdings Limited 20230105 0 2 2 1.9 1.92 17707536 1.92 down down correct
0179.HK Johnson Electric Holdings Limited 20230105 0 10.4 10.5 10.34 10.4 157000 10.4
0180.HK Kader Holdings Company Limited 20230105 0 0.45 0.45 0.45 0.45 0 0.45
0181.HK Fujian Holdings Limited 20230105 0 0.143 0.143 0.143 0.143 0 0.143
0182.HK OL 20230105 0 0.72 0.77 0.72 0.76 33358400 0.76 up up correct
01821.HK ESR Cayman Ltd 20230105 0 17.34 17.5 16.7 17.22 1341082 17.22 down down correct
0183.HK Winfull Group Holdings Limited 20230105 0 0.25 0.25 0.235 0.241 199200 0.241 down down correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20230105 0 2.43 2.43 2.4 2.43 44000 2.43
0185.HK Zensun Enterprises Limited 20230105 0 1.49 1.49 1.42 1.43 3209000 1.43 down up incorrect
0186.HK Nimble Holdings Company Limited 20230105 0 0.27 0.27 0.27 0.27 0 0.27
0187.HK OL 20230105 0 3.17 3.22 3.15 3.18 480000 3.18 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20230105 0 25.55 27.1 25.55 26.45 10654842 26.45 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20230105 0 0.31 0.31 0.31 0.31 0 0.31
0189.HK Dongyue Group Limited 20230105 0 8.94 9.43 8.94 9.35 18309359 9.35 up down incorrect
0191.HK Lai Sun Garment (International) Limited 20230105 0 1.59 1.59 1.59 1.59 2538 1.59
0193.HK Capital Estate Limited 20230105 0 0.206 0.206 0.206 0.206 21770 0.206
0194.HK Liu Chong Hing Investment Limited 20230105 0 7.35 7.35 7.34 7.34 2000 7.34 down down correct
0195.HK Greentech Technology International Limited 20230105 0 0.9 0.9 0.9 0.9 0 0.9
0196.HK Honghua Group Limited 20230105 0 0.23 0.239 0.224 0.235 1428000 0.235 up up correct
0197.HK Heng Tai Consumables Group Limited 20230105 0 0.06 0.06 0.057 0.058 3405000 0.058 down down correct
0199.HK ITC Properties Group Limited 20230105 0 1 1 0.99 0.99 84640 0.99 down down correct
0200.HK Melco International Development Limited 20230105 0 9.18 9.42 9.01 9.2 11243999 9.2 up down incorrect
0201.HK Magnificent Hotel Investments Limited 20230105 0 0.121 0.127 0.121 0.123 4678000 0.123 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20230105 0 0.19 0.19 0.181 0.189 55000 0.189 down down correct
0204.HK China Investment Development Limited 20230105 0 0.066 0.069 0.063 0.066 6300000 0.066
0205.HK SEEC Media Group Limited 20230105 0 0.63 0.63 0.62 0.62 50000 0.62 down down correct
0206.HK CMIC Ocean En 20230105 0 0.25 0.25 0.244 0.244 82000 0.244 down up incorrect
0207.HK Joy City Property Limited 20230105 0 0.33 0.335 0.325 0.335 3598000 0.335 up down incorrect
0209.HK Winshine Science Company Limited 20230105 0 0.185 0.185 0.185 0.185 12000 0.185
0210.HK Daphne International Holdings Limited 20230105 0 0.119 0.119 0.119 0.119 0 0.119
0211.HK Styland Holdings Limited 20230105 0 0.072 0.08 0.07 0.071 1250000 0.071 down down correct
0212.HK Nanyang Holdings Limited 20230105 0 27.3 27.3 27.3 27.3 500 27.3
0213.HK National Electronics Holdings Limited 20230105 0 0.97 0.97 0.93 0.93 8000 0.93 down down correct
0214.HK Asia Orient Holdings Limited 20230105 0 0.64 0.64 0.64 0.64 0 0.64
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20230105 0 1.24 1.26 1.23 1.25 2090006 1.25 up up correct
0216.HK Chinney Investments Limited 20230105 0 1.22 1.22 1.22 1.22 92000 1.22
0217.HK China Chengtong Development Group Limited 20230105 0 0.12 0.125 0.12 0.125 368000 0.125 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20230105 0 0.53 0.55 0.51 0.52 670000 0.52 down down correct
0219.HK Shun Ho Property Investments Limited 20230105 0 1.12 1.12 1.12 1.12 0 1.12
0220.HK Uni 20230105 0 8.03 8.47 7.98 8.03 2102987 8.03
0222.HK Min Xin Holdings Limited 20230105 0 2.94 2.94 2.94 2.94 12000 2.94
0223.HK Elife Holdings Limited 20230105 0 0.153 0.158 0.152 0.152 1080000 0.152 down down correct
0224.HK Pioneer Global Group Limited 20230105 0 0.86 0.86 0.86 0.86 0 0.86
0225.HK Pokfulam Development Company Limited 20230105 0 9.4 9.4 9.4 9.4 4000 9.4
0226.HK Lippo Limited 20230105 0 2.74 2.74 2.74 2.74 0 2.74
0227.HK First Shanghai Investments Limited 20230105 0 0.189 0.189 0.172 0.172 168000 0.172 down down correct
0228.HK China Energy Development Holdings Limited 20230105 0 0.121 0.124 0.121 0.124 20000 0.124 up up correct
0229.HK Raymond Industrial Limited 20230105 0 0.78 0.78 0.78 0.78 0 0.78
0230.HK Minmetals Land Limited 20230105 0 0.54 0.54 0.54 0.54 172000 0.54
0232.HK Continental Aerospace Technologies Holding Limited 20230105 0 0.091 0.093 0.09 0.092 872000 0.092 up up correct
0234.HK New Century Group Hong Kong Limited 20230105 0 0.055 0.055 0.055 0.055 0 0.055
0235.HK China Strategic Holdings Limited 20230105 0 0.036 0.036 0.034 0.035 4220000 0.035 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20230105 0 0.72 0.72 0.72 0.72 0 0.72
0237.HK Safety Godown Company Limited 20230105 0 2.45 2.45 2.45 2.45 138000 2.45
0239.HK OL 20230105 0 1.2 1.2 1.2 1.2 20000 1.2
0240.HK OL 20230105 0 0.86 0.89 0.86 0.88 3190500 0.88 up up correct
0241.HK Alibaba Health Information Technology Limited 20230105 0 7.68 7.81 7.2 7.24 147777199 7.24 down down correct
0242.HK Shun Tak Holdings Limited 20230105 0 1.81 1.85 1.78 1.82 8824000 1.82 up up correct
0243.HK OL 20230105 0 0.31 0.31 0.31 0.31 0 0.31
0244.HK The Sincere Company Limited 20230105 0 0.265 0.265 0.265 0.265 13000 0.265
0245.HK China Vered Financial Holding Corporation Limited 20230105 0 0.057 0.057 0.057 0.057 0 0.057
0247.HK Tsim Sha Tsui Properties Limited 20230105 0 21.75 21.75 21.75 21.75 0 21.75
0248.HK HKC International Holdings Limited 20230105 0 0.062 0.062 0.062 0.062 0 0.062
0250.HK Sino 20230105 0 0.02 0.02 0.02 0.02 0 0.02
0251.HK S E A Holdings Limited 20230105 0 3.55 3.55 3.4 3.41 12000 3.41 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20230105 0 3.75 3.75 3.75 3.75 0 3.75
0253.HK Shun Ho Holdings Limited 20230105 0 1.06 1.06 1.06 1.06 0 1.06
0255.HK Lung Kee (Bermuda) Holdings Limited 20230105 0 2.73 2.8 2.7 2.8 44000 2.8 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20230105 0 1.21 1.25 1.21 1.25 2246000 1.25 up up correct
0257.HK China Everbright Environment Group Limited 20230105 0 3.71 3.76 3.63 3.67 11065077 3.67 down down correct
0258.HK Tomson Group Limited 20230105 0 1.59 1.63 1.56 1.6 188000 1.6 up up correct
0259.HK OL 20230105 0 3.1 3.1 3.03 3.04 200000 3.04 down up incorrect
0400.HK Cogobuy Group 20230105 0 1.84 1.84 1.74 1.79 780004 1.79 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20230105 0 0.01 0.01 0.01 0.01 0 0.01
0261.HK GBA Holdings Limited 20230105 0 0.081 0.081 0.081 0.081 5172000 0.081
0262.HK Deson Development International Holdings Limited 20230105 0 0.054 0.056 0.054 0.056 400000 0.056 up up correct
0264.HK China International Development Corporation Limited 20230105 0 0.74 0.74 0.74 0.74 4000 0.74
0265.HK Orient Victory Travel Group Company Limited 20230105 0 0.06 0.06 0.06 0.06 30000 0.06
0266.HK Tian Teck Land Limited 20230105 0 3.51 3.53 3.51 3.53 32000 3.53 up up correct
0267.HK CITIC Limited 20230105 0 8.45 8.48 8.36 8.43 10302417 8.43 down down correct
0268.HK Kingdee International Software Group Company Limited 20230105 0 19.1 19.16 18 18.12 15242838 18.12 down down correct
0269.HK China Resources and Transportation Group Limited 20230105 0 0.01 0.01 0.01 0.01 2785000 0.01
0270.HK Guangdong Investment Limited 20230105 0 8.5 8.75 8.48 8.57 8966032 8.57 up up correct
0271.HK Asiasec Properties Limited 20230105 0 0.365 0.365 0.365 0.365 3000 0.365
0272.HK OL 20230105 0 1.06 1.06 1.04 1.05 7836783 1.05 down down correct
0273.HK Mason Group Holdings Limited 20230105 0 0.029 0.03 0.029 0.029 2500000 0.029
0274.HK China Billion Resources Limited 20230105 0 0.32 0.33 0.3 0.31 1952000 0.31 down down correct
0276.HK Mongolia Energy Corporation Limited 20230105 0 0.94 1 0.94 1 54255 1 up up correct
0277.HK Tern Properties Company Limited 20230105 0 3.828 3.828 3.828 3.828 0 3.828
0280.HK King Fook Holdings Limited 20230105 0 0.435 0.435 0.425 0.435 510000 0.435
0285.HK BYD Electronic (International) Company Limited 20230105 0 24.85 25.45 24.55 24.85 6845515 24.85
0286.HK Aidigong Maternal & Child Health Limited 20230105 0 0.41 0.42 0.41 0.415 2598030 0.415 up down incorrect
0287.HK OL 20230105 0 7.56 7.56 7 7.19 6000 7.19 down down correct
0288.HK WH Group Limited 20230105 0 4.7 4.76 4.67 4.68 33608615 4.68 down down correct
0289.HK Wing On Company International Limited 20230105 0 14.82 15.1 14.82 15.1 12000 15.1 up up correct
0290.HK China Fortune Financial Group Limited 20230105 0 0.26 0.26 0.26 0.26 4000 0.26
0291.HK China Resources Beer (Holdings) Company Limited 20230105 0 55.4 58.75 55.3 58.2 11788155 58.2 up up correct
0292.HK Asia Standard Hotel Group Limited 20230105 0 0.136 0.136 0.136 0.136 0 0.136
0293.HK Cathay Pacific Airways Limited 20230105 0 8.5 8.55 8.41 8.51 8884785 8.51 up up correct
0294.HK OL 20230105 0 1.38 1.38 1.38 1.38 0 1.38
0295.HK Kong Sun Holdings Limited 20230105 0 0.049 0.05 0.049 0.05 400000 0.05 up down incorrect
0296.HK Emperor Entertainment Hotel Limited 20230105 0 0.63 0.63 0.61 0.63 1350000 0.63
0297.HK Sinofert Holdings Limited 20230105 0 0.95 0.97 0.95 0.97 4826000 0.97 up up correct
0298.HK Chuang's China Investments Limited 20230105 0 0.265 0.27 0.26 0.265 460000 0.265
0299.HK Glory Sun Land Group Limited 20230105 0 0.76 0.78 0.65 0.73 90160 0.73 down down correct
0301.HK SANVO Fine Chemicals Group Limited 20230105 0 1.24 1.24 1.24 1.24 0 1.24
0302.HK CMGE Technology Group Limited 20230105 0 1.93 1.94 1.84 1.86 15742000 1.86 down up incorrect
0303.HK Vtech Holdings Limited 20230105 0 51.6 52.3 51.3 51.9 192436 51.9 up up correct
0305.HK Wuling Motors Holdings Limited 20230105 0 0.87 0.91 0.87 0.88 1635000 0.88 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20230105 0 2.55 2.56 2.46 2.46 114000 2.46 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20230105 0 1.78 1.81 1.76 1.77 9898402 1.77 down up incorrect
0309.HK Xinhua News Media Holdings Limited 20230105 0 0.028 0.03 0.028 0.03 1359000 0.03 up down incorrect
0310.HK Prosperity Investment Holdings Limited 20230105 0 0.02 0.02 0.02 0.02 0 0.02
0311.HK Luen Thai Holdings Limited 20230105 0 0.42 0.42 0.42 0.42 0 0.42
0312.HK Shirble Department Store Holdings (China) Limited 20230105 0 0.091 0.1 0.087 0.1 250000 0.1 up up correct
0313.HK Richly Field China Development Limited 20230105 0 0.012 0.012 0.011 0.012 6400000 0.012
0315.HK SmarTone Telecommunications Holdings Limited 20230105 0 4.98 4.99 4.84 4.87 534500 4.87 down down correct
0316.HK Orient Overseas (International) Limited 20230105 0 141.7 141.7 135.2 135.3 1825891 135.3 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20230105 0 7.2 7.67 7.2 7.58 648000 7.58 up up correct
0318.HK Vongroup Limited 20230105 0 0.285 0.285 0.285 0.285 0 0.285
0320.HK Computime Group Limited 20230105 0 0.51 0.51 0.51 0.51 0 0.51
0321.HK Texwinca Holdings Limited 20230105 0 1.31 1.31 1.3 1.3 1508006 1.3 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20230105 0 13.74 13.98 13.7 13.92 7717943 13.92 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20230105 0 1.86 1.9 1.84 1.85 5007799 1.85 down down correct
0326.HK China Star Entertainment Limited 20230105 0 0.69 0.75 0.65 0.73 2050000 0.73 up up correct
0327.HK PAX Global Technology Limited 20230105 0 6.97 6.97 6.82 6.89 783000 6.89 down down correct
0328.HK Alco Holdings Limited 20230105 0 0.034 0.037 0.034 0.035 212000 0.035 up up correct
0329.HK OCI International Holdings Limited 20230105 0 1.28 1.37 1.27 1.35 204000 1.35 up down incorrect
0330.HK Esprit Holdings Limited 20230105 0 0.9 0.9 0.86 0.88 1695883 0.88 down down correct
0331.HK FSE Lifestyle Services Limited 20230105 0 5.5 5.5 5.48 5.5 285000 5.5
0332.HK OL 20230105 0 0.109 0.109 0.086 0.1 116980000 0.1 down down correct
0333.HK Top Form International Limited 20230105 0 0.415 0.415 0.415 0.415 0 0.415
0334.HK China Display Optoelectronics Technology Holdings Limited 20230105 0 0.475 0.475 0.465 0.47 808000 0.47 down down correct
0335.HK Upbest Group Limited 20230105 0 0.61 0.61 0.6 0.6 60000 0.6 down down correct
0336.HK Huabao International Holdings Limited 20230105 0 4.17 4.28 4.12 4.13 3168000 4.13 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20230105 0 0.78 0.81 0.76 0.78 885000 0.78
0338.HK Sinopec Shanghai Petrochemical Company Limited 20230105 0 1.4 1.41 1.38 1.4 8852000 1.4
0339.HK Core Economy Investment Group Limited 20230105 0 0.12 0.12 0.1 0.12 470000 0.12
0340.HK Tongguan Gold Group Limited 20230105 0 0.365 0.365 0.35 0.355 245600 0.355 down down correct
0342.HK NewOcean Energy Holdings Limited 20230105 0 0.039 0.039 0.039 0.039 0 0.039
0343.HK Culturecom Holdings Limited 20230105 0 0.405 0.42 0.395 0.42 393000 0.42 up up correct
0345.HK Vitasoy International Holdings Limited 20230105 0 16.6 16.62 16.02 16.1 691093 16.1 down down correct
0346.HK OL 20230105 0 0.058 0.059 0.056 0.059 13680000 0.059 up up correct
0347.HK Angang Steel Company Limited 20230105 0 2.23 2.26 2.21 2.24 8029873 2.24 up up correct
0348.HK China Healthwise Holdings Limited 20230105 0 0.21 0.21 0.2 0.201 2180000 0.201 down up incorrect
0351.HK Asia Energy Logistics Group Limited 20230105 0 0.156 0.156 0.156 0.156 140160 0.156
0352.HK Fortune Sun (China) Holdings Limited 20230105 0 0.23 0.23 0.23 0.23 30000 0.23
0356.HK DT Capital Limited 20230105 0 0.074 0.079 0.072 0.076 1920000 0.076 up up correct
0354.HK Chinasoft International Limited 20230105 0 7.55 7.78 7.3 7.39 22761680 7.39 down down correct
0355.HK Century City International Holdings Limited 20230105 0 0.31 0.32 0.31 0.32 100600 0.32 up down incorrect
0357.HK Hainan Meilan International Airport Company Limited 20230105 0 24.6 25.45 24.4 24.55 2169000 24.55 down down correct
0358.HK Jiangxi Copper Company Limited 20230105 0 11.66 11.92 11.52 11.64 7831310 11.64 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20230105 0 0.049 0.049 0.049 0.049 0 0.049
0360.HK New Focus Auto Tech Holdings Limited 20230105 0 0.072 0.073 0.07 0.071 2212000 0.071 down down correct
0361.HK Sino Golf Holdings Limited 20230105 0 0.057 0.057 0.052 0.057 680000 0.057
0362.HK OL 20230105 0 0.193 0.202 0.193 0.2 501250 0.2 up up correct
0363.HK Shanghai Industrial Holdings Limited 20230105 0 10.16 10.34 10.12 10.12 1279000 10.12 down down correct
0365.HK Sino ICT Holdings Limited 20230105 0 0.49 0.5 0.49 0.5 52000 0.5 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20230105 0 1.16 1.18 1.15 1.17 12000 1.17 up up correct
0367.HK Chuang's Consortium International Limited 20230105 0 0.71 0.71 0.7 0.7 552000 0.7 down down correct
0368.HK Superland Group Holdings Limited 20230105 0 0.305 0.305 0.305 0.305 0 0.305
0369.HK Wing Tai Properties Limited 20230105 0 3.6 3.6 3.56 3.6 36000 3.6
0370.HK China Best Group Holding Limited 20230105 0 0.44 0.44 0.44 0.44 60000 0.44
0371.HK Beijing Enterprises Water Group Limited 20230105 0 2.11 2.11 2.06 2.1 12610770 2.1 down down correct
0372.HK PT International Development Corporation Limited 20230105 0 0.18 0.18 0.18 0.18 0 0.18
0373.HK Allied Group Limited 20230105 0 1.89 1.89 1.84 1.87 408000 1.87 down down correct
0374.HK Four Seas Mercantile Holdings Limited 20230105 0 2.68 2.68 2.68 2.68 0 2.68
0375.HK YGM Trading Limited 20230105 0 1.23 1.25 1.2 1.2 120000 1.2 down up incorrect
0376.HK Yunfeng Financial Group Limited 20230105 0 1.16 1.25 1.15 1.18 456000 1.18 up up correct
0377.HK China Huajun Group Limited 20230105 0 2.6 2.6 2.6 2.6 0 2.6
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20230105 0 0.117 0.117 0.117 0.117 0 0.117
0380.HK China Pipe Group Limited 20230105 0 0.09 0.094 0.09 0.094 114000 0.094 up up correct
0382.HK Edvantage Group Holdings Limited 20230105 0 3.98 3.98 3.77 3.88 2984000 3.88 down down correct
0383.HK China Medical & HealthCare Group Limited 20230105 0 0.064 0.064 0.062 0.062 110000 0.062 down up incorrect
0384.HK China Gas Holdings Limited 20230105 0 11.6 11.84 11.42 11.56 6911351 11.56 down down correct
0385.HK Chinney Alliance Group Limited 20230105 0 0.68 0.68 0.68 0.68 0 0.68
0386.HK China Petroleum & Chemical Corporation 20230105 0 3.84 3.85 3.8 3.81 70281193 3.81 down down correct
0387.HK Leeport (Holdings) Limited 20230105 0 0.74 0.74 0.74 0.74 0 0.74
0388.HK Hong Kong Exchanges and Clearing Limited 20230105 0 360 365 359.2 361.8 7675714 361.8 up up correct
0389.HK China Tontine Wines Group Limited 20230105 0 0.105 0.105 0.099 0.102 858000 0.102 down down correct
0390.HK China Railway Group Limited 20230105 0 4.29 4.34 4.2 4.27 23961827 4.27 down down correct
0391.HK Mei Ah Entertainment Group Limited 20230105 0 0.099 0.099 0.099 0.099 360000 0.099
0392.HK Beijing Enterprises Holdings Limited 20230105 0 26.3 26.55 26.2 26.25 2452342 26.25 down down correct
0393.HK Glorious Sun Enterprises Limited 20230105 0 0.75 0.75 0.73 0.73 148000 0.73 down down correct
0396.HK Hing Lee (HK) Holdings Limited 20230105 0 0.09 0.09 0.09 0.09 300000 0.09
0397.HK Power Financial Group Limited 20230105 0 0.18 0.183 0.178 0.182 837500 0.182 up up correct
0398.HK Oriental Watch Holdings Limited 20230105 0 4.31 4.31 4.2 4.24 1151177 4.24 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20230105 0 0.2 0.2 0.2 0.2 0 0.2
0401.HK Wanjia Group Holdings Limited 20230105 0 0.13 0.13 0.13 0.13 0 0.13
0403.HK Starlite Holdings Limited 20230105 0 0.26 0.26 0.239 0.255 476000 0.245 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20230105 0 2.08 2.12 2.03 2.1 8707620 2.1 up up correct
0406.HK OL 20230105 0 1.25 1.25 1.25 1.25 0 1.25
0408.HK OL 20230105 0 3.43 3.43 3.43 3.43 0 3.43
0410.HK SOHO China Limited 20230105 0 1.43 1.44 1.41 1.42 2788500 1.42 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20230105 0 11.8 11.8 11.8 11.8 1000 11.8
0412.HK China Shandong Hi 20230105 0 5.55 5.55 5.15 5.29 16521096 5.29 down down correct
0413.HK South China Holdings Company Limited 20230105 0 0.047 0.047 0.047 0.047 200000 0.047
0416.HK Bank of Jinzhou Co. Ltd 20230105 0 1.4 1.4 1.4 1.4 0 1.4
0417.HK Tse Sui Luen Jewellery (International) Limited 20230105 0 1.2 1.25 1.2 1.25 37731 1.25 up up correct
0418.HK Founder Holdings Limited 20230105 0 0.43 0.445 0.42 0.445 736000 0.445 up up correct
0419.HK OL 20230105 0 0.141 0.146 0.141 0.143 8877500 0.143 up up correct
0420.HK Fountain Set (Holdings) Limited 20230105 0 0.96 0.96 0.93 0.93 470000 0.93 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20230105 0 0.25 0.25 0.25 0.25 0 0.25
0423.HK Hong Kong Economic Times Holdings Limited 20230105 0 1.12 1.12 1.12 1.12 0 1.12
0425.HK OL 20230105 0 21.5 22.75 21.5 21.75 1708678 21.75 up up correct
0426.HK One Media Group Limited 20230105 0 0.117 0.117 0.117 0.117 74000 0.117
0428.HK Cocoon Holdings Limited 20230105 0 0.7 0.73 0.65 0.72 87024000 0.72 up up correct
0431.HK Greater China Financial Holdings Limited 20230105 0 0.129 0.129 0.123 0.126 3732000 0.126 down down correct
0432.HK Pacific Century Premium Developments Limited 20230105 0 0.39 0.41 0.385 0.39 418507 0.39
0434.HK Boyaa Interactive International Limited 20230105 0 0.39 0.415 0.39 0.405 271000 0.405 up down incorrect
0435.HK Sunlight Real Estate Investment Trust 20230105 0 3.47 3.55 3.42 3.5 1919000 3.5 up up correct
0436.HK New Universe Environmental Group Limited 20230105 0 0.13 0.13 0.13 0.13 560000 0.13
0438.HK IRICO Group New Energy Company Limited 20230105 0 9.98 10.02 9.86 10 62800 10 up up correct
0439.HK KuangChi Science Limited 20230105 0 0.112 0.119 0.112 0.119 24000 0.119 up up correct
0440.HK Dah Sing Financial Holdings Limited 20230105 0 19.34 19.5 19.24 19.24 219710 19.24 down down correct
0442.HK Hifood Group Holdings Co. Limited 20230105 0 1.02 1.16 1.02 1.16 82000 1.16 up up correct
0444.HK Sincere Watch (Hong Kong) Limited 20230105 0 0.036 0.04 0.036 0.04 1350000 0.04 up up correct
0450.HK Hung Hing Printing Group Limited 20230105 0 1 1 0.99 1 218000 1
0451.HK GCL New Energy Holdings Limited 20230105 0 1.3 1.42 1.3 1.33 14856386 1.33 up up correct
0455.HK Tianda Pharmaceuticals Limited 20230105 0 0.385 0.4 0.37 0.38 694000 0.38 down down correct
0456.HK New City Development Group Limited 20230105 0 1.7 1.7 1.7 1.7 29600 1.7
0458.HK Tristate Holdings Limited 20230105 0 1 1 1 1 492000 1
0459.HK Midland IC&I Limited 20230105 0 0.1 0.104 0.1 0.103 436800 0.103 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20230105 0 1.01 1.04 1 1.03 43865992 1.03 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20230105 0 0.285 0.29 0.28 0.285 844000 0.285
0465.HK Futong Technology Development Holdings Limited 20230105 0 0.3 0.3 0.3 0.3 0 0.3
0467.HK United Energy Group Limited 20230105 0 0.73 0.76 0.71 0.74 43846000 0.74 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20230105 0 1.75 1.78 1.66 1.72 1363995 1.72 down up incorrect
0471.HK CMMB Vision Holdings Limited 20230105 0 0.69 0.73 0.69 0.72 4061600 0.72 up down incorrect
0472.HK OL 20230105 0 0.185 0.2 0.185 0.185 1800000 0.185
0474.HK Aceso Life Science Group Limited 20230105 0 0.12 0.12 0.12 0.12 30000 0.12
0475.HK OL 20230105 0 0.54 0.62 0.51 0.62 310000 0.62 up down incorrect
0476.HK China Dynamics (Holdings) Limited 20230105 0 0.033 0.034 0.033 0.034 1780500 0.034 up up correct
0480.HK HKR International Limited 20230105 0 2.45 2.53 2.4 2.53 87280 2.53 up up correct
0482.HK Sandmartin International Holdings Limited 20230105 0 0.154 0.154 0.154 0.154 0 0.154
0483.HK Bauhaus International (Holdings) Limited 20230105 0 0.53 0.56 0.51 0.54 308000 0.54 up up correct
0484.HK OL 20230105 0 0.75 0.8 0.72 0.78 56000 0.78 up up correct
0485.HK China Sinostar Group Company Limited 20230105 0 0.22 0.22 0.22 0.22 0 0.22
0486.HK United Company RUSAL International Public Joint 20230105 0 4.03 4.03 3.84 3.88 825000 3.88 down down correct
0487.HK Success Universe Group Limited 20230105 0 0.14 0.15 0.14 0.15 8000 0.15 up up correct
0488.HK Lai Sun Development Company Limited 20230105 0 1.65 1.65 1.63 1.64 43300 1.64 down down correct
0489.HK Dongfeng Motor Group Company Limited 20230105 0 4.57 4.66 4.56 4.63 11302075 4.63 up up correct
0491.HK Emperor Culture Group Limited 20230105 0 0.027 0.027 0.027 0.027 200000 0.027
0493.HK GOME Retail Holdings Limited 20230105 0 0.111 0.112 0.108 0.109 1396092000 0.109 down down correct
0495.HK Paladin Limited 20230105 0 0.081 0.081 0.077 0.078 205000 0.078 down down correct
0496.HK Kasen International Holdings Limited 20230105 0 0.405 0.435 0.405 0.435 3000 0.435 up up correct
0497.HK CSI Properties Limited 20230105 0 0.135 0.139 0.135 0.137 2700000 0.137 up up correct
0498.HK Blue River Holdings Limited 20230105 0 0.92 0.94 0.92 0.94 411600 0.94 up up correct
0499.HK OL 20230105 0 0.154 0.154 0.154 0.154 0 0.154
0500.HK Frontier Services Group Limited 20230105 0 0.32 0.32 0.32 0.32 149000 0.32
0503.HK Lansen Pharmaceutical Holdings Limited 20230105 0 1.5 1.53 1.5 1.53 242000 1.53 up up correct
0505.HK Xingye Alloy Materials Group Limited 20230105 0 1.05 1.06 1.05 1.06 167000 1.06 up up correct
0506.HK China Foods Limited 20230105 0 2.73 2.8 2.73 2.79 542000 2.79 up up correct
0508.HK Dingyi Group Investment Limited 20230105 0 0.049 0.052 0.045 0.049 1200000 0.049
0509.HK Century Sunshine Group Holdings Limited 20230105 0 0.016 0.02 0.016 0.02 8676250 0.02 up up correct
0510.HK CASH Financial Services Group Limited 20230105 0 0.5 0.5 0.5 0.5 21607 0.5
0511.HK Television Broadcasts Limited 20230105 0 3.78 3.88 3.78 3.85 212100 3.85 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20230105 0 4.71 4.85 4.65 4.65 4742498 4.65 down down correct
0513.HK Continental Holdings Limited 20230105 0 0.345 0.345 0.345 0.345 22500 0.345
0515.HK China Silver Technology Holdings Limited 20230105 0 0.153 0.153 0.153 0.153 20400 0.153
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20230105 0 2.54 2.56 2.52 2.55 280194 2.55 up up correct
0518.HK Tungtex (Holdings) Company Limited 20230105 0 0.247 0.255 0.247 0.255 502000 0.255 up up correct
0519.HK Applied Development Holdings Limited 20230105 0 0.086 0.086 0.086 0.086 0 0.086
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20230105 0 9.24 9.8 9.21 9.34 20447500 9.34 up down incorrect
0521.HK CWT International Limited 20230105 0 0.08 0.08 0.08 0.08 0 0.08
0522.HK ASM Pacific Technology Limited 20230105 0 56.8 56.8 54.6 55.45 679900 55.45 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20230105 0 0.041 0.041 0.041 0.041 0 0.041
0525.HK Guangshen Railway Company Limited 20230105 0 1.43 1.45 1.42 1.43 9894000 1.43
0527.HK China Ruifeng Renewable Energy Holdings Limited 20230105 0 0.051 0.052 0.05 0.052 192000 0.052 up up correct
0528.HK Kingdom Holdings Limited 20230105 0 1.57 1.57 1.45 1.5 60000 1.5 down down correct
0529.HK SiS International Holdings Limited 20230105 0 1.5 1.5 1.5 1.5 0 1.5
0530.HK Goldin Financial Holdings Limited 20230105 0 0.148 0.148 0.148 0.148 0 0.148
0531.HK Samson Holding Ltd 20230105 0 0.31 0.32 0.305 0.305 63000 0.305 down down correct
0532.HK Wong's Kong King International (Holdings) Limited 20230105 0 0.69 0.69 0.69 0.69 10000 0.69
0533.HK Goldlion Holdings Limited 20230105 0 1.4 1.4 1.35 1.37 14000 1.37 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20230105 0 0.66 0.67 0.65 0.66 3038000 0.66
0536.HK Tradelink Electronic Commerce Limited 20230105 0 0.91 0.91 0.88 0.88 200000 0.88 down down correct
0538.HK Ajisen (China) Holdings Limited 20230105 0 0.81 0.84 0.81 0.83 165000 0.83 up up correct
0540.HK Speedy Global Holdings Limited 20230105 0 0.31 0.37 0.28 0.32 5392000 0.32 up up correct
0542.HK OL 20230105 0 0.242 0.243 0.22 0.223 2344000 0.223 down down correct
0543.HK Pacific Online Limited 20230105 0 0.81 0.81 0.81 0.81 20000 0.81
0544.HK Daido Group Limited 20230105 0 0.168 0.168 0.168 0.168 0 0.168
0546.HK OL 20230105 0 4.8 4.97 4.8 4.97 6180400 4.97 up up correct
0547.HK Digital Domain Holdings Limited 20230105 0 0.33 0.33 0.315 0.315 485000 0.315 down down correct
0548.HK Shenzhen Expressway Company Limited 20230105 0 6.99 7 6.89 6.99 1265400 6.99
0550.HK KK Culture Holdings Limited 20230105 0 0.38 0.4 0.36 0.36 520000 0.36 down down correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20230105 0 11.48 11.52 11.24 11.44 844000 11.44 down down correct
0552.HK China Communications Services Corporation Limited 20230105 0 3.08 3.13 3.07 3.09 11602874 3.09 up down incorrect
0553.HK Nanjing Panda Electronics Company Limited 20230105 0 3.76 3.88 3.76 3.82 3276000 3.82 up up correct
0554.HK Hans Energy Company Limited 20230105 0 0.202 0.21 0.196 0.21 1308000 0.21 up down incorrect
0556.HK Pan Asia Environmental Protection Group Limited 20230105 0 0.66 0.69 0.6 0.61 2166000 0.61 down down correct
0558.HK L.K. Technology Holdings Limited 20230105 0 6.5 7.33 6.5 7.22 19388630 7.22 up up correct
0559.HK DeTai New Energy Group Limited 20230105 0 0.016 0.017 0.016 0.017 1050000 0.017 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20230105 0 7.14 7.25 7.01 7.2 1436200 7.2 up down incorrect
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20230105 0 1.13 1.13 1.08 1.09 360000 1.09 down up incorrect
0563.HK Shanghai Industrial Urban Development Group Limited 20230105 0 0.64 0.64 0.61 0.62 5629108 0.62 down down correct
0565.HK Art Group Holdings Limited 20230105 0 0.245 0.245 0.245 0.245 0 0.245
0567.HK Daisho Microline Holdings Limited 20230105 0 0.114 0.115 0.114 0.115 30000 0.115 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20230105 0 2.81 2.82 2.78 2.81 578800 2.81
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20230105 0 3.77 3.88 3.74 3.81 33363729 3.81 up up correct
0571.HK eSun Holdings Limited 20230105 0 0.26 0.26 0.26 0.26 0 0.26
0572.HK OL 20230105 0 3.88 4.09 3.78 4.09 850440 4.09 up up correct
0573.HK Tao Heung Holdings Limited 20230105 0 0.92 0.92 0.89 0.9 230000 0.9 down down correct
0574.HK Pa Shun International Holdings Limited 20230105 0 0.062 0.062 0.062 0.062 0 0.062
0575.HK Endurance RP Limited 20230105 0 0.076 0.079 0.076 0.079 1190000 0.079 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20230105 0 6.38 6.39 6.28 6.31 2276301 6.31 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20230105 0 1.98 2.05 1.92 1.92 5321996 1.92 down down correct
0580.HK Sun.King Technology Group Limited 20230105 0 1.75 1.78 1.7 1.75 1614000 1.75
0581.HK OL 20230105 0 1.49 1.51 1.47 1.5 2372745 1.5 up down incorrect
0582.HK Landing International Development Limited 20230105 0 0.27 0.275 0.25 0.255 1746000 0.255 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20230105 0 0.22 0.22 0.22 0.22 0 0.22
0585.HK Imagi International Holdings Limited 20230105 0 0.335 0.335 0.335 0.335 53000 0.335
0586.HK China Conch Venture Holdings Limited 20230105 0 17.3 17.4 16.4 16.54 8402201 16.54 down down correct
0588.HK Beijing North Star Company Limited 20230105 0 0.92 0.93 0.91 0.93 654000 0.93 up up correct
0589.HK Jianzhong Construction Development Limited 20230105 0 0.4 0.4 0.4 0.4 2000 0.4
0590.HK Luk Fook Holdings (International) Limited 20230105 0 26.65 27.9 26.5 27.1 3641240 27.1 up down incorrect
0592.HK Bossini International Holdings Limited 20230105 0 0.53 0.54 0.52 0.54 744000 0.54 up up correct
0595.HK AV Concept Holdings Limited 20230105 0 0.49 0.5 0.475 0.495 842000 0.495 up up correct
0596.HK OL 20230105 0 4.09 4.09 3.78 3.82 2858000 3.82 down down correct
0598.HK Sinotrans Limited 20230105 0 2.58 2.6 2.55 2.57 5822300 2.57 down down correct
0599.HK OL 20230105 0 0.208 0.208 0.208 0.208 100000 0.208
0600.HK China Infrastructure Investment Limited 20230105 0 0.39 0.39 0.39 0.39 0 0.39
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20230105 0 0.485 0.485 0.485 0.485 90000 0.485
0602.HK OL 20230105 0 0.069 0.077 0.062 0.076 197500 0.076 up up correct
0603.HK China Oil And Gas Group Limited 20230105 0 0.29 0.3 0.29 0.295 7720880 0.295 up up correct
0604.HK Shenzhen Investment Limited 20230105 0 1.43 1.44 1.4 1.43 4034144 1.43
0607.HK Fullshare Holdings Limited 20230105 0 0.11 0.11 0.106 0.108 2195000 0.108 down down correct
0608.HK High Fashion International Limited 20230105 0 1.6 1.6 1.6 1.6 0 1.6
0609.HK Tiande Chemical Holdings Limited 20230105 0 2.18 2.22 2.18 2.2 172000 2.2 up up correct
0610.HK OL 20230105 0 2.13 2.21 2.13 2.21 296000 2.21 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20230105 0 0.52 0.54 0.52 0.53 346000 0.53 up down incorrect
0612.HK China Investment Fund Company Limited 20230105 0 3.29 3.3 3.27 3.27 528000 3.27 down down correct
0613.HK Planetree International Development Limited 20230105 0 0.5 0.5 0.5 0.5 0 0.5
0616.HK Eminence Enterprise Limited 20230105 0 0.075 0.075 0.074 0.074 60000 0.074 down up incorrect
0617.HK Paliburg Holdings Limited 20230105 0 1.85 1.88 1.83 1.85 82850 1.85
0619.HK South China Financial Holdings Limited 20230105 0 0.37 0.37 0.37 0.37 34000 0.37
0620.HK DTXS Silk Road Investment Holdings Company Limited 20230105 0 0.55 0.55 0.55 0.55 0 0.55
0621.HK Taung Gold International Limited 20230105 0 0.021 0.022 0.021 0.022 2900000 0.022 up up correct
0622.HK Oshidori International Holdings Limited 20230105 0 0.265 0.27 0.26 0.265 303000 0.265
0623.HK SinoMedia Holding Limited 20230105 0 0.74 0.74 0.72 0.72 2000 0.72 down down correct
0626.HK Public Financial Holdings Limited 20230105 0 2.4 2.4 2.4 2.4 44000 2.4
0628.HK Gome Finance Technology Co. Ltd 20230105 0 0.209 0.209 0.2 0.208 4240 0.208 down up incorrect
0629.HK Yue Da International Holdings Limited 20230105 0 0.124 0.124 0.106 0.121 180000 0.121 down down correct
0630.HK AMCO United Holding Limited 20230105 0 0.118 0.118 0.093 0.106 122064 0.106 down down correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20230105 0 8 8.15 7.91 7.95 1856417 7.95 down down correct
0632.HK CHK Oil Limited 20230105 0 0.172 0.172 0.171 0.171 20100 0.171 down down correct
0635.HK Playmates Holdings Limited 20230105 0 0.57 0.57 0.56 0.57 82000 0.57
0636.HK Kerry Logistics Network Limited 20230105 0 14 14.46 14 14.18 1369657 14.18 up up correct
0637.HK Lee Kee Holdings Limited 20230105 0 0.2 0.2 0.2 0.2 26000 0.2
0638.HK OL 20230105 0 0.59 0.59 0.58 0.58 18000 0.58 down down correct
0639.HK Shougang Fushan Resources Group Limited 20230105 0 2.52 2.59 2.49 2.54 5008000 2.54 up down incorrect
0640.HK Infinity Development Holdings Company Limited 20230105 0 0.7 0.7 0.7 0.7 32000 0.7
0641.HK CHTC Fong's International Company Limited 20230105 0 0.4 0.4 0.4 0.4 0 0.4
0643.HK Carry Wealth Holdings Limited 20230105 0 0.71 0.72 0.69 0.71 440000 0.71
0646.HK OL 20230105 0 0.67 0.67 0.66 0.66 78000 0.66 down up incorrect
0650.HK IDG Energy Investment Limited 20230105 0 0.95 0.99 0.89 0.95 20440000 0.95
0653.HK Bonjour Holdings Limited 20230105 0 0.119 0.119 0.119 0.119 0 0.119
0655.HK Hongkong Chinese Limited 20230105 0 0.5 0.51 0.5 0.51 64000 0.51 up up correct
0656.HK Fosun International Limited 20230105 0 6.7 6.87 6.66 6.83 4588066 6.83 up up correct
0657.HK G 20230105 0 0.053 0.053 0.053 0.053 0 0.053
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20230105 0 3.67 3.76 3.6 3.7 5144000 3.7 up up correct
0659.HK NWS Holdings Limited 20230105 0 6.92 6.92 6.84 6.88 1571000 6.88 down down correct
0660.HK Wai Chun Bio 20230105 0 0.015 0.018 0.015 0.016 9600000 0.016 up up correct
0661.HK China Daye Non 20230105 0 0.078 0.078 0.074 0.074 1250000 0.074 down down correct
0799.HK IGG Inc 20230105 0 3.02 3.07 2.96 2.98 4110284 2.98 down down correct
0662.HK Asia Financial Holdings Limited 20230105 0 3.55 3.55 3.55 3.55 0 3.55
0663.HK King Stone Energy Group Limited 20230105 0 0.255 0.26 0.25 0.255 1012000 0.255
0665.HK Haitong International Securities Group Limited 20230105 0 0.94 0.96 0.93 0.95 11113000 0.95 up up correct
0667.HK China East Education Holdings Limited 20230105 0 6.8 7.1 6.59 6.7 7387900 6.7 down down correct
0668.HK Doyen International Holdings Limited 20230105 0 0.187 0.187 0.187 0.187 0 0.187
0669.HK Techtronic Industries Company Limited 20230105 0 90.5 90.5 88.35 90.05 6502500 90.05 down up incorrect
0670.HK China Eastern Airlines Corporation Limited 20230105 0 3.32 3.38 3.3 3.37 11926000 3.37 up up correct
0672.HK Zhong An Group Limited 20230105 0 0.255 0.27 0.246 0.26 3441200 0.26 up down incorrect
0673.HK China Health Group Limited 20230105 0 1 1.07 0.95 1.03 7532000 1.03 up up correct
0674.HK China Tangshang Holdings Limited 20230105 0 0.208 0.208 0.208 0.208 44000 0.208
0675.HK K & P International Holdings Limited 20230105 0 0.55 0.55 0.55 0.55 0 0.55
0676.HK Pegasus International Holdings Limited 20230105 0 0.69 0.69 0.69 0.69 0 0.69
0677.HK Golden Resources Development International Limited 20230105 0 0.53 0.53 0.51 0.52 3480000 0.52 down down correct
0679.HK Asia Tele 20230105 0 1.04 1.04 1.02 1.02 120000 1.02 down up incorrect
0680.HK Nan Hai Corporation Limited 20230105 0 0.035 0.035 0.035 0.035 0 0.035
0681.HK Chinese People Holdings Company Limited 20230105 0 0.032 0.04 0.032 0.04 38952407 0.04 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20230105 0 0.029 0.03 0.028 0.03 2444000 0.03 up up correct
0683.HK Kerry Properties Limited 20230105 0 18.2 18.4 18.04 18.2 2427688 18.2
0684.HK Allan International Holdings Limited 20230105 0 0.91 0.91 0.91 0.91 0 0.91
0685.HK Media Chinese International Limited 20230105 0 0.221 0.221 0.221 0.221 0 0.221
0686.HK Beijing Energy International Holding Co. Ltd 20230105 0 0.226 0.233 0.223 0.227 4862000 0.227 up up correct
0687.HK Tysan Holdings Limited 20230105 0 0.32 0.32 0.32 0.32 30000 0.32
0688.HK China Overseas Land & Investment Limited 20230105 0 22.3 22.4 21.8 21.95 14757608 21.95 down down correct
0689.HK EPI (Holdings) Limited 20230105 0 0.034 0.034 0.034 0.034 5000 0.034
0690.HK Uni 20230105 0 0.073 0.073 0.064 0.065 13180000 0.065 down down correct
0691.HK China Shanshui Cement Group Limited 20230105 0 1.59 1.59 1.58 1.59 53000 1.59
0693.HK Tan Chong International Limited 20230105 0 1.8 1.8 1.8 1.8 0 1.8
0694.HK Beijing Capital International Airport Company Limited 20230105 0 5.98 6.14 5.92 6.02 20013116 6.02 up up correct
0695.HK Dongwu Cement International Limited 20230105 0 3.36 3.36 3.27 3.35 42000 3.35 down down correct
0696.HK TravelSky Technology Limited 20230105 0 18.02 18.4 17.74 18 4788681 18 down down correct
06969.HK Smoore International Holdings Ltd Ordinary Shares 20230105 0 12.8 13.4 12.7 13.16 37033354 13.16 up up correct
0697.HK Shoucheng Holdings Limited 20230105 0 1.92 1.92 1.89 1.91 2904400 1.91 down up incorrect
0698.HK Tongda Group Holdings Limited 20230105 0 0.126 0.126 0.121 0.123 8270000 0.123 down down correct
0700.HK Tencent Holdings Limited 20230105 0 358 362.2 343.6 347.8 40803922 347.8 down down correct
0701.HK CNT Group Limited 20230105 0 0.37 0.37 0.37 0.37 0 0.37
0702.HK Sino Oil and Gas Holdings Limited 20230105 0 0.086 0.086 0.083 0.084 850000 0.084 down down correct
0703.HK Future Bright Holdings Limited 20230105 0 0.159 0.159 0.159 0.159 0 0.159
0707.HK Asia Television Holdings Limited 20230105 0 0.025 0.026 0.023 0.025 4474000 0.025
0708.HK China Evergrande New Energy Vehicle Group Limited 20230105 0 3.2 3.2 3.2 3.2 0 3.2
0709.HK Giordano International Limited 20230105 0 1.73 1.74 1.71 1.71 822000 1.71 down down correct
0710.HK BOE Varitronix Limited 20230105 0 15.08 15.34 14.88 15.04 1251113 15.04 down down correct
0711.HK OL 20230105 0 0.53 0.53 0.53 0.53 220000 0.53
0712.HK Comtec Solar Systems Group Limited 20230105 0 0.184 0.187 0.183 0.186 548000 0.186 up down incorrect
0713.HK World Houseware (Holdings) Limited 20230105 0 0.63 0.63 0.63 0.63 52000 0.63
0715.HK China Oceanwide Holdings Limited 20230105 0 0.021 0.025 0.021 0.025 2162000 0.025 up down incorrect
0716.HK Singamas Container Holdings Limited 20230105 0 0.73 0.75 0.72 0.74 2094000 0.74 up up correct
0717.HK Emperor Capital Group Limited 20230105 0 0.083 0.092 0.083 0.089 4686000 0.089 up up correct
0718.HK Tai United Holdings Limited 20230105 0 0.06 0.075 0.06 0.075 75000 0.075 up down incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20230105 0 7.97 8.2 7.81 8 19318400 8 up up correct
0720.HK Auto Italia Holdings Limited 20230105 0 0.165 0.165 0.165 0.165 50000 0.165
0721.HK China Financial International Investments Limited 20230105 0 0.036 0.037 0.03 0.032 35350000 0.032 down down correct
0722.HK UMP Healthcare Holdings Limited 20230105 0 0.8 0.8 0.78 0.8 338000 0.8
0724.HK Ruixin International Holdings Limited 20230105 0 0.172 0.172 0.172 0.172 0 0.172
0725.HK Perennial International Limited 20230105 0 0.65 0.65 0.65 0.65 0 0.65
0726.HK DIT Group Limited 20230105 0 0.39 0.395 0.365 0.365 315000 0.365 down down correct
0727.HK Crown International Corporation Limited 20230105 0 0.052 0.052 0.049 0.049 70000 0.049 down down correct
0728.HK China Telecom Corporation Limited 20230105 0 3.26 3.38 3.21 3.21 99888200 3.21 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20230105 0 0.129 0.13 0.125 0.125 696000 0.125 down down correct
0732.HK Truly International Holdings Limited 20230105 0 1.26 1.3 1.25 1.27 8084000 1.27 up up correct
0733.HK OL 20230105 0 1.76 1.76 1.76 1.76 0 1.76
0736.HK China Properties Investment Holdings Limited 20230105 0 0.19 0.192 0.176 0.188 48450 0.188 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230105 0 2.06 2.08 2.04 2.06 89000 2.06
0738.HK Le Saunda Holdings Limited 20230105 0 0.4 0.4 0.4 0.4 0 0.4
0743.HK Asia Cement (China) Holdings Corporation 20230105 0 3.82 3.9 3.82 3.88 348000 3.88 up up correct
0745.HK China National Culture Group Limited 20230105 0 0.064 0.064 0.063 0.064 205000 0.064
0746.HK Lee & Man Chemical Company Limited 20230105 0 6.66 6.78 6.52 6.72 445000 6.72 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20230105 0 0.085 0.085 0.084 0.085 18000 0.085
0750.HK China Shuifa Singyes Energy Holdings Limited 20230105 0 0.94 0.94 0.91 0.93 768000 0.93 down down correct
0751.HK Skyworth Group Limited 20230105 0 3.41 4.15 3.32 3.84 59777844 3.84 up up correct
0752.HK Pico Far East Holdings Limited 20230105 0 1.35 1.36 1.32 1.34 1260000 1.34 down down correct
0753.HK Air China Limited 20230105 0 7.35 7.5 7.19 7.4 26438600 7.4 up up correct
0754.HK Hopson Development Holdings Limited 20230105 0 8.6 9.02 8.51 8.87 3716046 8.87 up up correct
0755.HK OL 20230105 0 0.019 0.019 0.017 0.019 11380000 0.019
0756.HK Summi (Group) Holdings Limited 20230105 0 0.063 0.079 0.062 0.067 25156000 0.067 up up correct
0952.HK China Tonghai International Financial Limited 20230105 0 0.175 0.175 0.172 0.175 495000 0.175
0757.HK Solargiga Energy Holdings Limited 20230105 0 0.315 0.325 0.31 0.325 5701000 0.325 up up correct
0758.HK Macrolink Capital Holdings Limited 20230105 0 0.168 0.168 0.168 0.168 0 0.168
0759.HK CEC International Holdings Limited 20230105 0 0.495 0.495 0.495 0.495 0 0.495
0760.HK Talent Property Group Limited 20230105 0 0.018 0.018 0.018 0.018 0 0.018
0762.HK China Unicom (Hong Kong) Limited 20230105 0 5.28 5.34 5.06 5.09 98937477 5.09 down up incorrect
0763.HK ZTE Corporation 20230105 0 18.68 18.68 18.16 18.36 3897147 18.36 down down correct
0764.HK Eternity Investment Limited 20230105 0 0.14 0.14 0.14 0.14 70564 0.14
0765.HK Perfectech International Holdings Limited 20230105 0 0.6 0.6 0.6 0.6 0 0.6
0767.HK Zhong Ji Longevity Science Group Limited 20230105 0 0.039 0.04 0.039 0.04 2970156 0.04 up up correct
0768.HK UBA Investments Limited 20230105 0 0.031 0.031 0.031 0.031 0 0.031
0769.HK China Rare Earth Holdings Limited 20230105 0 0.495 0.495 0.485 0.495 2182000 0.495
0771.HK Automated Systems Holdings Limited 20230105 0 0.72 0.75 0.71 0.75 122000 0.75 up up correct
0772.HK China Literature Limited 20230105 0 38.9 40.9 36.9 37.25 10433057 37.25 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20230105 0 0.81 0.82 0.8 0.81 8253801 0.81
0776.HK Imperium Group Global Holdings Limited 20230105 0 6.25 6.25 6.25 6.25 1000 6.25
0777.HK NetDragon Websoft Holdings Limited 20230105 0 17.48 17.96 17.48 17.9 891000 17.9 up up correct
0778.HK Fortune Real Estate Investment Trust 20230105 0 6.4 6.55 6.33 6.36 2477000 6.36 down up incorrect
0780.HK Tongcheng 20230105 0 19.88 20.05 19.48 19.84 5845094 19.84 down down correct
0784.HK Ling Yui Holdings Limited 20230105 0 0.123 0.14 0.123 0.14 50000 0.14 up up correct
0788.HK China Tower Corporation Limited 20230105 0 0.88 0.9 0.87 0.87 106452221 0.87 down down correct
0789.HK Artini Holdings Limited 20230105 0 0.047 0.049 0.047 0.049 24000 0.049 up up correct
0794.HK OL 20230105 0 0.245 0.25 0.245 0.25 20000 0.25 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20230105 0 0.39 0.405 0.39 0.395 636000 0.395 up up correct
0800.HK OL 20230105 0 0.305 0.31 0.3 0.3 100000 0.3 down down correct
0802.HK China e 20230105 0 0.154 0.154 0.154 0.154 0 0.154
0804.HK Pinestone Capital Limited 20230105 0 0.33 0.37 0.33 0.35 285750 0.35 up up correct
0806.HK Value Partners Group Limited 20230105 0 3.15 3.3 3.09 3.27 5103000 3.27 up up correct
0807.HK SIIC Environment Holdings Ltd 20230105 0 1.12 1.14 1.1 1.12 198000 1.12
0808.HK Prosperity Real Estate Investment Trust 20230105 0 2.08 2.1 2.06 2.08 1035000 2.08
0809.HK Global Bio 20230105 0 0.155 0.164 0.155 0.157 2582000 0.157 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20230105 0 22.25 24.25 22.05 23.75 5396700 23.75 up down incorrect
0811.HK OL 20230105 0 5.38 5.56 5.38 5.46 419001 5.46 up up correct
0812.HK Southwest Securities International Securities Limited 20230105 0 0.033 0.035 0.032 0.034 990000 0.034 up up correct
0813.HK Shimao Group Holdings Limited 20230105 0 4.42 4.42 4.42 4.42 0 4.42
0814.HK Beijing Jingkelong Company Limited 20230105 0 0.69 0.71 0.68 0.68 92000 0.68 down down correct
0815.HK OL 20230105 0 0.43 0.43 0.41 0.415 726000 0.415 down up incorrect
0817.HK China Jinmao Holdings Group Limited 20230105 0 1.84 1.84 1.79 1.82 15477262 1.82 down down correct
0818.HK Hi Sun Technology (China) Limited 20230105 0 0.87 0.87 0.86 0.87 117000 0.87
0819.HK Tianneng Power International Limited 20230105 0 8.73 8.73 8.52 8.54 1972000 8.54 down down correct
0820.HK HSBC China Dragon Fund 20230105 0 14.5 14.52 14 14.52 37649 14.52 up up correct
0821.HK Value Convergence Holdings Limited 20230105 0 0.154 0.154 0.146 0.15 468000 0.15 down down correct
0822.HK Ka Shui International Holdings Limited 20230105 0 0.49 0.49 0.48 0.485 86000 0.485 down up incorrect
0823.HK Link Real Estate Investment Trust 20230105 0 60.35 61.2 59.7 60.85 10437737 60.85 up up correct
0825.HK New World Department Store China Limited 20230105 0 0.85 0.87 0.84 0.85 78000 0.85
0826.HK Tiangong International Company Limited 20230105 0 2.95 2.95 2.76 2.81 10478000 2.81 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20230105 0 0.17 0.177 0.155 0.16 3252036 0.16 down up incorrect
0828.HK Dynasty Fine Wines Group Limited 20230105 0 0.29 0.29 0.29 0.29 104000 0.29
0829.HK Shenguan Holdings (Group) Limited 20230105 0 0.335 0.335 0.325 0.33 384000 0.33 down down correct
0830.HK OL 20230105 0 1.75 1.76 1.74 1.76 1460900 1.76 up up correct
0831.HK Convenience Retail Asia Limited 20230105 0 0.83 0.83 0.81 0.81 104000 0.81 down down correct
0832.HK Central China Real Estate Limited 20230105 0 0.45 0.45 0.43 0.435 2171000 0.435 down up incorrect
0833.HK Alltronics Holdings Limited 20230105 0 0.485 0.485 0.485 0.485 16000 0.485
0834.HK China Kangda Food Company Limited 20230105 0 0.3 0.3 0.3 0.3 0 0.3
0836.HK China Resources Power Holdings Company Limited 20230105 0 17.36 17.96 16.92 17.18 22609407 17.18 down down correct
0837.HK Carpenter Tan Holdings Limited 20230105 0 3.42 3.42 3.35 3.35 12500 3.35 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20230105 0 1.02 1.07 0.99 1.05 10790000 1.05 up up correct
0839.HK China Education Group Holdings Limited 20230105 0 10.88 11.42 10.86 11.16 23394025 11.16 up up correct
0840.HK OL 20230105 0 0.187 0.187 0.187 0.187 0 0.187
0841.HK Asia Cassava Resources Holdings Limited 20230105 0 0.24 0.24 0.24 0.24 0 0.24
0842.HK OL 20230105 0 1.53 1.55 1.5 1.52 1705000 1.52 down up incorrect
0844.HK Greatime International Holdings Limited 20230105 0 0.27 0.27 0.27 0.27 24000 0.27
0845.HK Glorious Property Holdings Limited 20230105 0 0.088 0.09 0.083 0.089 968000 0.089 up up correct
0848.HK Maoye International Holdings Limited 20230105 0 0.223 0.23 0.218 0.221 690000 0.221 down down correct
0851.HK Sheng Yuan Holdings Limited 20230105 0 0.25 0.25 0.25 0.25 0 0.25
0852.HK Strong Petrochemical Holdings Limited 20230105 0 0.155 0.167 0.155 0.155 22000 0.155
0853.HK MicroPort Scientific Corporation 20230105 0 22 22.05 20.55 21.4 46244678 21.4 down down correct
0854.HK Willas 20230105 0 2.58 2.58 2.58 2.58 0 2.58
0855.HK China Water Affairs Group Limited 20230105 0 6.7 6.84 6.68 6.76 1705150 6.76 up up correct
0856.HK OL 20230105 0 4.53 4.65 4.44 4.63 2502000 4.63 up up correct
0857.HK PetroChina Company Limited 20230105 0 3.59 3.59 3.53 3.58 76744715 3.58 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20230105 0 0.084 0.086 0.081 0.081 420000 0.081 down down correct
0861.HK Digital China Holdings Limited 20230105 0 3.98 4.08 3.94 4.04 3339203 4.04 up down incorrect
0859.HK Zhongchang International Holdings Group Limited 20230105 0 0.199 0.204 0.199 0.2 30000 0.2 up up correct
0860.HK Apollo Future Mobility Group Limited 20230105 0 0.246 0.247 0.238 0.243 19724000 0.243 down down correct
0862.HK OL 20230105 0 0.118 0.118 0.118 0.118 0 0.118
0863.HK BC Technology Group Limited 20230105 0 3.16 3.24 3.08 3.08 321500 3.08 down down correct
0864.HK Wing Lee Property Investments Limited 20230105 0 0.37 0.37 0.37 0.37 0 0.37
0865.HK Jiande International Holdings Limited 20230105 0 0.07 0.071 0.068 0.069 23440000 0.069 down down correct
0866.HK OL 20230105 0 0.218 0.22 0.212 0.22 628000 0.22 up up correct
0867.HK China Medical System Holdings Limited 20230105 0 13 13.2 12.78 12.9 2580757 12.9 down up incorrect
0868.HK OL 20230105 0 15.9 16.48 15.84 16.32 13682760 16.32 up up correct
0869.HK Playmates Toys Limited 20230105 0 0.56 0.56 0.55 0.56 544000 0.56
0871.HK China Dredging Environment Protection Holdings Limited 20230105 0 0.057 0.06 0.055 0.055 1200000 0.055 down down correct
0873.HK Shimao Services Holdings Limited 20230105 0 3.15 3.16 3 3.1 18322961 3.1 down up incorrect
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230105 0 23.15 23.15 22.7 22.75 1098600 22.75 down down correct
0875.HK China Finance Investment Holdings Limited 20230105 0 4.49 4.49 4.01 4.03 134000 4.03 down down correct
0876.HK Kaisa Health Group Holdings Limited 20230105 0 0.075 0.076 0.072 0.075 680000 0.075
0878.HK Soundwill Holdings Limited 20230105 0 7 7.16 6.99 7.16 26000 7.16 up up correct
0880.HK SJM Holdings Limited 20230105 0 4.84 4.9 4.76 4.81 40142443 4.81 down down correct
0881.HK OL 20230105 0 44 47 43.65 46.75 9313183 46.75 up up correct
0882.HK Tianjin Development Holdings Limited 20230105 0 1.55 1.62 1.55 1.61 246000 1.61 up up correct
0883.HK CNOOC Limited 20230105 0 9.98 9.98 9.86 9.97 92914243 9.97 down up incorrect
0884.HK CIFI Holdings (Group) Co. Ltd 20230105 0 1.32 1.34 1.23 1.27 274323877 1.27 down down correct
0886.HK Silver Base Group Holdings Limited 20230105 0 0.031 0.031 0.031 0.031 0 0.031
0887.HK Emperor Watch & Jewellery Limited 20230105 0 0.193 0.193 0.184 0.191 4200000 0.191 down down correct
0888.HK Bison Finance Group Limited 20230105 0 0.09 0.09 0.09 0.09 0 0.09
0889.HK Datronix Holdings Limited 20230105 0 0.335 0.335 0.335 0.335 0 0.335
0893.HK China Vanadium Titano 20230105 0 0.09 0.09 0.09 0.09 0 0.09
0894.HK OL 20230105 0 0.64 0.66 0.62 0.66 52000 0.66 up down incorrect
0895.HK Dongjiang Environmental Company Limited 20230105 0 2.56 2.56 2.51 2.54 80000 2.54 down down correct
0896.HK Hanison Construction Holdings Limited 20230105 0 1.17 1.17 1.16 1.16 124000 1.16 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20230105 0 0.33 0.36 0.33 0.34 296515 0.34 up up correct
0899.HK Asia Resources Holdings Limited 20230105 0 0.27 0.27 0.27 0.27 0 0.27
0900.HK AEON Credit Service (Asia) Company Limited 20230105 0 4.98 4.99 4.95 4.99 112000 4.99 up up correct
0901.HK Goldstone Investment Group Limited 20230105 0 0.043 0.043 0.03 0.03 21880000 0.03 down down correct
0902.HK Huaneng Power International Inc 20230105 0 4.2 4.37 4.01 4.05 62593969 4.05 down down correct
0904.HK China Green (Holdings) Limited 20230105 0 0.053 0.053 0.053 0.053 0 0.053
0905.HK Global Mastermind Capital Limited 20230105 0 0.165 0.165 0.165 0.165 0 0.165
0906.HK CPMC Holdings Limited 20230105 0 4.34 4.39 4.3 4.34 74000 4.34
0907.HK Elegance Optical International Holdings Limited 20230105 0 0.445 0.45 0.43 0.45 1060000 0.45 up up correct
0909.HK Ming Yuan Cloud Group Holdings Limited 20230105 0 8.53 8.74 8.37 8.57 17052000 8.57 up up correct
0910.HK China Sandi Holdings Limited 20230105 0 0.18 0.201 0.18 0.201 9800 0.201 up down incorrect
0911.HK Qianhai Health Holdings Limited 20230105 0 0.094 0.098 0.086 0.095 230000 0.095 up up correct
0912.HK Suga International Holdings Limited 20230105 0 1.44 1.44 1.44 1.44 30000 1.44
0913.HK Unity Investments Holdings Limited 20230105 0 0.58 0.58 0.58 0.58 1000 0.58
0914.HK Anhui Conch Cement Company Limited 20230105 0 29.05 29.2 28.05 28.5 5243370 28.5 down down correct
0915.HK Daohe Global Group Limited 20230105 0 0.084 0.091 0.084 0.091 673000 0.091 up down incorrect
0916.HK China Longyuan Power Group Corporation Limited 20230105 0 10.86 11.5 10.72 10.84 30616933 10.84 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20230105 0 0.16 0.16 0.135 0.15 460000 0.15 down down correct
0921.HK OL 20230105 0 10.4 10.8 10.12 10.4 3306800 10.4
0922.HK Anxian Yuan China Holdings Limited 20230105 0 0.162 0.18 0.162 0.178 7350000 0.178 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20230105 0 0.031 0.031 0.031 0.031 52000 0.031
0924.HK Khoon Group Limited 20230105 0 0.55 0.58 0.55 0.57 72000 0.57 up up correct
0925.HK Beijing Properties (Holdings) Limited 20230105 0 0.074 0.074 0.07 0.074 112000 0.074
0926.HK Besunyen Holdings Company Limited 20230105 0 2.56 2.6 2.47 2.48 32000 2.48 down down correct
0927.HK Fujikon Industrial Holdings Limited 20230105 0 0.71 0.71 0.71 0.71 0 0.71
0928.HK Life Healthcare Group Limited 20230105 0 0.118 0.118 0.118 0.118 30400 0.118
0929.HK IPE Group Limited 20230105 0 0.61 0.61 0.61 0.61 50000 0.61
0931.HK China LNG Group Limited 20230105 0 0.34 0.35 0.335 0.35 610005 0.35 up up correct
0932.HK Shunten International (Holdings) Limited 20230105 0 0.078 0.085 0.078 0.081 808000 0.081 up up correct
0934.HK Sinopec Kantons Holdings Limited 20230105 0 2.85 2.87 2.79 2.79 2274000 2.79 down down correct
0936.HK Kaisa Capital Investment Holdings Limited 20230105 0 0.52 0.52 0.52 0.52 0 0.52
0938.HK Man Sang International Limited 20230105 0 1.8 1.8 1.8 1.8 0 1.8
0939.HK China Construction Bank Corporation 20230105 0 5.04 5.05 4.98 4.99 325699037 4.99 down down correct
0941.HK China Mobile Limited 20230105 0 53.95 54.45 53.45 53.7 33952448 53.7 down down correct
0943.HK Zhongzheng International Company Limited 20230105 0 0.013 0.013 0.013 0.013 0 0.013
0945.HK Manulife Financial Corporation 20230105 0 139.9 141.8 139.5 140.3 23009 140.3 up up correct
0947.HK MOBI Development Co. Ltd 20230105 0 0.221 0.228 0.215 0.22 142000 0.22 down up incorrect
0948.HK OL 20230105 0 1.14 1.15 1.14 1.14 80000 1.14
0950.HK Lee's Pharmaceutical Holdings Limited 20230105 0 1.68 1.76 1.63 1.71 475500 1.71 up down incorrect
0951.HK Chaowei Power Holdings Limited 20230105 0 1.78 1.79 1.73 1.76 993000 1.76 down down correct
0953.HK Shaw Brothers Holdings Limited 20230105 0 0.12 0.125 0.12 0.125 742000 0.125 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20230105 0 0.75 0.75 0.75 0.75 0 0.75
0956.HK China Suntien Green Energy Corporation Limited 20230105 0 3.35 3.46 3.32 3.45 16043000 3.45 up up correct
0959.HK Century Entertainment International Holdings Limited 20230105 0 0.275 0.275 0.275 0.275 10015 0.275
0960.HK Longfor Group Holdings Limited 20230105 0 27.45 27.8 26.65 27 18097162 27 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20230105 0 10.4 10.66 10.24 10.36 11308173 10.36 down down correct
0968.HK OL 20230105 0 9.06 9.33 8.95 9.14 23738027 9.14 up up correct
0969.HK OL 20230105 0 0.2 0.2 0.2 0.2 0 0.2
0970.HK Sparkle Roll Group Limited 20230105 0 1.12 1.168 1.056 1.104 115000 1.104 down down correct
0973.HK L'Occitane International S.A 20230105 0 25.5 25.8 24.55 25.2 885929 25.2 down down correct
0974.HK China Shun Ke Long Holdings Limited 20230105 0 0.79 0.79 0.79 0.79 0 0.79
0975.HK Mongolian Mining Corporation 20230105 0 2.22 2.25 2.16 2.21 841900 2.21 down up incorrect
0976.HK Chiho Environmental Group Limited 20230105 0 0.61 0.64 0.6 0.6 830000 0.6 down down correct
0978.HK China Merchants Land Limited 20230105 0 0.58 0.58 0.57 0.57 2384000 0.57 down up incorrect
0979.HK Green Energy Group Limited 20230105 0 0.215 0.215 0.215 0.215 522000 0.215
0980.HK Lianhua Supermarket Holdings Co. Ltd 20230105 0 0.42 0.43 0.42 0.43 8000 0.43 up up correct
0981.HK OL 20230105 0 17.06 17.06 16.82 16.94 24051914 16.94 down up incorrect
0982.HK Huafa Property Services Group Company Limited 20230105 0 0.159 0.163 0.158 0.162 2040000 0.162 up down incorrect
0983.HK SOCAM Development Limited 20230105 0 1.12 1.12 1.11 1.12 36000 1.12
0984.HK AEON Stores (Hong Kong) Co. Limited 20230105 0 1.01 1.01 0.98 0.98 188000 0.98 down down correct
0985.HK CST Group Limited 20230105 0 1.96 1.96 1.96 1.96 20 1.96
0986.HK China Environmental Energy Investment Limited 20230105 0 0.046 0.046 0.045 0.046 22000 0.046
0987.HK China Renewable Energy Investment Limited 20230105 0 0.208 0.208 0.202 0.202 37462 0.202 down down correct
0988.HK Silk Road Logistics Holdings Limited 20230105 0 0.186 0.186 0.186 0.186 0 0.186
0989.HK Hua Yin International Holdings Limited 20230105 0 0.445 0.45 0.43 0.445 315000 0.445
0990.HK Theme International Holdings Limited 20230105 0 0.77 0.79 0.75 0.76 7375600 0.76 down down correct
0991.HK Datang International Power Generation Co. Ltd 20230105 0 1.36 1.39 1.33 1.34 31340008 1.34 down down correct
0992.HK Lenovo Group Limited 20230105 0 6.58 6.62 6.38 6.43 34116642 6.43 down up incorrect
0995.HK Anhui Expressway Company Limited 20230105 0 6.4 6.49 6.4 6.46 595600 6.46 up up correct
0996.HK Carnival Group International Holdings Limited 20230105 0 0.072 0.072 0.072 0.072 0 0.072
0997.HK Chinlink International Holdings Limited 20230105 0 0.038 0.038 0.035 0.038 928000 0.038
0998.HK China CITIC Bank Corporation Limited 20230105 0 3.6 3.6 3.56 3.57 15971900 3.57 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20230105 0 149.1706 149.1706 149.1706 149.1706 0 149.1706
10.HK HANG LUNG GROUP LTD 20230105 0 14.68 14.74 14.5 14.6 459074 14.6 down down correct
1000.HK Beijing Media Corporation Limited 20230105 0 0.52 0.52 0.52 0.52 0 0.52
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20230105 0 0.42 0.42 0.42 0.42 0 0.42
1002.HK OL 20230105 0 0.1 0.1 0.1 0.1 0 0.1
1003.HK Huanxi Media Group Limited 20230105 0 1.12 1.14 1.1 1.1 520440 1.1 down down correct
1005.HK Matrix Holdings Limited 20230105 0 3 3 3 3 0 3
1007.HK Longhui International Holdings Limited 20230105 0 0.87 0.87 0.87 0.87 72000 0.87
1008.HK Brilliant Circle Holdings International Limited 20230105 0 0.184 0.184 0.183 0.183 6000 0.183 down down correct
1009.HK International Entertainment Corporation 20230105 0 0.181 0.181 0.181 0.181 0 0.181
1010.HK PacRay International Holdings Limited 20230105 0 1.02 1.02 1.02 1.02 0 1.02
1011.HK China NT Pharma Group Company Limited 20230105 0 0.09 0.094 0.088 0.094 975000 0.094 up down incorrect
1013.HK OL 20230105 0 0.046 0.055 0.041 0.043 140000 0.043 down down correct
1020.HK Cybernaut International Holdings Company Limited 20230105 0 0.093 0.096 0.091 0.095 1684000 0.095 up up correct
1022.HK Feiyu Technology International Company Ltd 20230105 0 0.35 0.35 0.335 0.335 1473000 0.335 down down correct
1023.HK Sitoy Group Holdings Limited 20230105 0 0.59 0.6 0.58 0.58 113000 0.58 down down correct
1024.HK Kuaishou Technology 20230105 0 79.7 80.85 78.3 79.35 38861764 79.35 down up incorrect
1025.HK KNT Holdings Limited 20230105 0 0.355 0.39 0.31 0.37 19488000 0.37 up down incorrect
1026.HK Universal Technologies Holdings Limited 20230105 0 0.165 0.165 0.165 0.165 0 0.165
1027.HK China Jicheng Holdings Limited 20230105 0 0.43 0.43 0.43 0.43 0 0.43
1028.HK C.banner International Holdings Limited 20230105 0 0.177 0.177 0.146 0.16 111000 0.16 down down correct
1029.HK IRC Limited 20230105 0 0.138 0.14 0.135 0.135 7916000 0.135 down down correct
1030.HK Seazen Group Limited 20230105 0 3.27 3.32 3.13 3.25 31907176 3.25 down down correct
1031.HK Kingston Financial Group Limited 20230105 0 0.285 0.29 0.285 0.29 268000 0.29 up down incorrect
1033.HK OL 20230105 0 0.54 0.54 0.52 0.53 4168000 0.53 down down correct
1034.HK Fullwealth International Group Holdings Limited 20230105 0 1.83 1.85 1.82 1.83 1048000 1.83
1036.HK OL 20230105 0 2.1 2.1 2.1 2.1 0 2.1
1037.HK Maxnerva Technology Services Limited 20230105 0 0.237 0.237 0.237 0.237 30000 0.237
1038.HK CK Infrastructure Holdings Limited 20230105 0 41.95 42.15 41.75 41.85 2246754 41.85 down down correct
1039.HK Changyou Alliance Group Limited 20230105 0 0.131 0.15 0.131 0.15 8000 0.15 up up correct
1044.HK Hengan International Group Company Limited 20230105 0 42.9 43 41.05 41.5 2770582 41.5 down down correct
1045.HK APT Satellite Holdings Limited 20230105 0 2.12 2.16 2.12 2.15 272000 2.15 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20230105 0 0.32 0.325 0.3 0.305 2900000 0.305 down down correct
1047.HK Ngai Hing Hong Company Limited 20230105 0 0.445 0.445 0.445 0.445 0 0.445
1049.HK Celestial Asia Securities Holdings Limited 20230105 0 1.9 1.9 1.9 1.9 15 1.9
1050.HK Karrie International Holdings Limited 20230105 0 1.45 1.48 1.44 1.47 72000 1.47 up up correct
1051.HK G 20230105 0 2.22 2.22 2.1 2.2 323333 2.2 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20230105 0 4.45 4.48 4.33 4.36 2226558 4.36 down down correct
1120.HK Arts Optical International Holdings Limited 20230105 0 0.95 0.95 0.95 0.95 14000 0.95
1053.HK Chongqing Iron & Steel Company Limited 20230105 0 0.89 0.9 0.87 0.89 991200 0.89
1055.HK China Southern Airlines Company Limited 20230105 0 5.45 5.59 5.44 5.59 22882046 5.59 up up correct
1057.HK OL 20230105 0 1.64 1.7 1.62 1.68 7258000 1.68 up up correct
1058.HK Guangdong Tannery Limited 20230105 0 0.6 0.7 0.6 0.69 246000 0.69 up up correct
1060.HK Alibaba Pictures Group Limited 20230105 0 0.64 0.66 0.6 0.61 230875494 0.61 down down correct
1061.HK Essex Bio 20230105 0 4.1 4.24 3.99 4.15 88000 4.15 up up correct
1062.HK China Development Bank International Investment Limited 20230105 0 0.072 0.083 0.072 0.083 90000 0.083 up up correct
1063.HK Suncorp Technologies Limited 20230105 0 0.3 0.3 0.285 0.295 260359 0.295 down down correct
1064.HK Zhong Hua International Holdings Limited 20230105 0 0.084 0.084 0.084 0.084 0 0.084
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20230105 0 3.29 3.29 3.25 3.29 148000 3.29
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20230105 0 13.1 13.38 12.78 12.9 6425271 12.9 down down correct
1068.HK China Yurun Food Group Limited 20230105 0 0.405 0.41 0.4 0.405 559000 0.405
107.HK SICHUAN EXPRESS LTD H 20230105 0 1.88 1.89 1.87 1.89 648000 1.89 up down incorrect
1070.HK TCL Electronics Holdings Limited 20230105 0 3.3 3.52 3.26 3.44 5252000 3.44 up up correct
1071.HK Huadian Power International Corporation Limited 20230105 0 3.41 3.5 3.32 3.37 21761998 3.37 down down correct
1072.HK Dongfang Electric Corporation Limited 20230105 0 14.12 14.48 13.86 14.14 2737940 14.14 up up correct
1073.HK Da Yu Financial Holdings Limited 20230105 0 0.175 0.175 0.175 0.175 0 0.175
1075.HK Capinfo Company Limited 20230105 0 0.29 0.29 0.285 0.29 138000 0.29
1076.HK Imperial Pacific International Holdings Limited 20230105 0 0.064 0.064 0.064 0.064 0 0.064
1079.HK PINE Technology Holdings Limited 20230105 0 0.039 0.039 0.035 0.037 16000 0.037 down up incorrect
108.HK GR PROPERTIES LTD 20230105 0 0.95 0.97 0.93 0.94 576000 0.94 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20230105 0 0.077 0.089 0.075 0.086 516000 0.086 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20230105 0 1.6 1.78 1.6 1.63 1040000 1.63 up up correct
1083.HK Towngas China Company Limited 20230105 0 3.89 3.93 3.82 3.84 4373106 3.84 down down correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20230105 0 3.59 3.79 3.59 3.79 5520000 3.79 up up correct
1085.HK Hengxin Technology Ltd 20230105 0 4.9 4.92 4.83 4.9 40000 4.9
1086.HK Goodbaby International Holdings Limited 20230105 0 0.63 0.64 0.62 0.64 240000 0.64 up up correct
1088.HK China Shenhua Energy Company Limited 20230105 0 22.8 22.95 22.4 22.9 31118207 22.9 up up correct
1090.HK Da Ming International Holdings Limited 20230105 0 1.78 1.78 1.78 1.78 2000 1.78
1091.HK South Manganese Investment Limited 20230105 0 0.64 0.65 0.63 0.64 5450056 0.64
1093.HK CSPC Pharmaceutical Group Limited 20230105 0 8.73 8.73 8.51 8.63 61919034 8.63 down down correct
1094.HK China Public Procurement Limited 20230105 0 0.7 0.7 0.69 0.69 19000 0.69 down down correct
1097.HK i 20230105 0 0.038 0.04 0.038 0.04 972000 0.04 up up correct
1098.HK Road King Infrastructure Limited 20230105 0 4.2 4.25 4.01 4.06 638000 4.06 down up incorrect
1099.HK Sinopharm Group Co. Ltd 20230105 0 20.75 20.9 20.35 20.5 3622193 20.5 down down correct
1100.HK Mainland Headwear Holdings Limited 20230105 0 1.9 1.9 1.8 1.89 140000 1.89 down down correct
1101.HK China Huarong Energy Company Limited 20230105 0 0.068 0.068 0.064 0.064 679400 0.064 down down correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20230105 0 0.014 0.014 0.014 0.014 0 0.014
1104.HK APAC Resources Limited 20230105 0 1.11 1.11 1.11 1.11 20000 1.11
1105.HK Sing Tao News Corporation Limited 20230105 0 0.405 0.41 0.405 0.41 28000 0.41 up up correct
1107.HK Modern Land (China) Co. Limited 20230105 0 0.107 0.107 0.107 0.107 0 0.107
1108.HK Luoyang Glass Company Limited 20230105 0 8.46 8.73 8.46 8.62 1014719 8.62 up up correct
1109.HK China Resources Land Limited 20230105 0 38.1 38.15 37.15 37.75 9507835 37.75 down down correct
1110.HK Kingworld Medicines Group Limited 20230105 0 0.94 1.06 0.92 0.98 1856000 0.98 up down incorrect
1112.HK Health and Happiness (H&H) International Holdings Limited 20230105 0 16.6 17.4 16.24 17 1037774 17 up up correct
1113.HK CK Asset Holdings Limited 20230105 0 48.9 49.8 48.65 49.65 4768887 49.65 up up correct
1115.HK Tibet Water Resources Ltd 20230105 0 0.41 0.42 0.395 0.395 940000 0.395 down down correct
1116.HK Mayer Holdings Limited 20230105 0 0.197 0.197 0.197 0.197 0 0.197
1117.HK China Modern Dairy Holdings Ltd 20230105 0 1 1.02 0.99 1.01 6121992 1.01 up up correct
1118.HK Golik Holdings Limited 20230105 0 0.83 0.83 0.83 0.83 0 0.83
1119.HK iDreamSky Technology Holdings Limited 20230105 0 4.04 4.15 4 4.07 6985200 4.07 up up correct
1121.HK Baofeng Modern International Holdings Company Limited 20230105 0 8.29 8.33 8.07 8.27 314000 8.27 down down correct
1122.HK Qingling Motors Co. Ltd 20230105 0 1.06 1.07 1.03 1.05 1247992 1.05 down up incorrect
1123.HK China 20230105 0 0.134 0.135 0.134 0.135 280000 0.135 up up correct
1124.HK Coastal Greenland Limited 20230105 0 0.028 0.028 0.026 0.026 3018000 0.026 down down correct
1125.HK Lai Fung Holdings Limited 20230105 0 2.9 2.9 2.9 2.9 0 2.9
1126.HK Dream International Limited 20230105 0 2.7 2.7 2.62 2.7 16000 2.7
1127.HK Lion Rock Group Limited 20230105 0 0.94 0.97 0.92 0.97 168000 0.97 up up correct
1128.HK Wynn Macau Limited 20230105 0 9.72 9.79 9.35 9.39 24831737 9.39 down up incorrect
1129.HK China Water Industry Group Limited 20230105 0 0.122 0.132 0.122 0.132 154000 0.132 up up correct
1130.HK China Environmental Resources Group Limited 20230105 0 0.043 0.043 0.043 0.043 52600 0.043
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20230105 0 0.08 0.08 0.08 0.08 55000 0.08
1133.HK Harbin Electric Company Limited 20230105 0 3.54 3.81 3.41 3.79 9860498 3.79 up up correct
1134.HK Kelfred Holdings Limited 20230105 0 0.73 0.73 0.71 0.71 308000 0.71 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20230105 0 5.87 6.1 5.75 5.88 2410999 5.88 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20230105 0 5.95 5.95 5.57 5.78 46952292 5.78 down up incorrect
1140.HK Wealthking Investments Limited 20230105 0 0.395 0.4 0.385 0.4 432000 0.4 up up correct
1141.HK CMBC Capital Holdings Limited 20230105 0 1.66 1.69 1.65 1.67 241000 1.67 up up correct
1142.HK Siberian Mining Group Company Limited 20230105 0 0.42 0.42 0.42 0.42 28000 0.42
1143.HK Link 20230105 0 0.107 0.134 0.107 0.127 130065400 0.127 up up correct
1145.HK Courage Investment Group Limited 20230105 0 0.055 0.057 0.054 0.056 840000 0.056 up up correct
1146.HK China Outfitters Holdings Limited 20230105 0 0.14 0.215 0.13 0.193 516000 0.193 up up correct
1147.HK Edensoft Holdings Limited 20230105 0 0.077 0.08 0.077 0.08 70000 0.08 up up correct
1148.HK Xinchen China Power Holdings Limited 20230105 0 0.405 0.41 0.385 0.405 1299000 0.405
1150.HK Milan Station Holdings Limited 20230105 0 0.173 0.173 0.172 0.172 50000 0.172 down down correct
1153.HK Jiayuan Services Holdings Limited 20230105 0 0.57 0.57 0.56 0.57 329000 0.57
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20230105 0 3.85 3.87 3.75 3.75 8004296 3.75 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20230105 0 0.305 0.305 0.305 0.305 0 0.305
1160.HK Youth Champ Financial Group Holdings Limited 20230105 0 0.71 0.71 0.71 0.71 100000 0.71
1162.HK Lumina Group Limited 20230105 0 0.12 0.128 0.12 0.128 48000 0.128 up up correct
1163.HK Adtiger Corporations Limited 20230105 0 0.33 0.335 0.325 0.325 37500 0.325 down down correct
1164.HK CGN Mining Company Limited 20230105 0 0.84 0.86 0.82 0.83 6365000 0.83 down down correct
1165.HK Shunfeng International Clean Energy Limited 20230105 0 0.037 0.04 0.036 0.04 1916000 0.04 up down incorrect
1166.HK Solartech International Holdings Limited 20230105 0 0.049 0.053 0.047 0.051 12300004 0.051 up down incorrect
1167.HK Jacobio Pharmaceuticals Group Co. Ltd 20230105 0 5.47 6.1 5.47 5.95 2470800 5.95 up down incorrect
1168.HK Sinolink Worldwide Holdings Limited 20230105 0 0.188 0.196 0.184 0.19 934000 0.19 up up correct
1171.HK OL 20230105 0 23.15 23.15 22.25 22.95 17174232 22.95 down down correct
1172.HK Magnus Concordia Group Limited 20230105 0 0.056 0.073 0.056 0.062 5480000 0.062 up up correct
1173.HK Veeko International Holdings Limited 20230105 0 0.056 0.056 0.056 0.056 0 0.056
1176.HK Zhuguang Holdings Group Company Limited 20230105 0 0.81 0.84 0.79 0.82 3912000 0.82 up down incorrect
1177.HK Sino Biopharmaceutical Limited 20230105 0 4.75 4.86 4.68 4.8 50655223 4.8 up up correct
1179.HK Huazhu Group Limited 20230105 0 35.15 36 34.75 34.8 2884100 34.8 down down correct
1180.HK Paradise Entertainment Limited 20230105 0 1.31 1.35 1.25 1.26 1732000 1.26 down down correct
1181.HK OL 20230105 0 0.54 0.54 0.54 0.54 356000 0.54
1182.HK Success Dragon International Holdings Limited 20230105 0 0.285 0.285 0.285 0.285 50000 0.285
1183.HK MECOM Power and Construction Limited 20230105 0 1.95 2.03 1.94 2.02 7285500 2.02 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20230105 0 3.85 3.85 3.85 3.85 0 3.85
1186.HK China Railway Construction Corporation Limited 20230105 0 5 5.01 4.87 4.9 10111000 4.9 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20230105 0 0.104 0.104 0.099 0.104 120500 0.104
119.HK POLY PPTY GROUP LTD 20230105 0 1.88 1.92 1.84 1.84 3218976 1.84 down down correct
1193.HK China Resources Gas Group Limited 20230105 0 29.55 32.2 29.55 31.85 5441163 31.85 up up correct
1194.HK Bay Area Gold Group Limited 20230105 0 0.35 0.35 0.35 0.35 0 0.35
1195.HK Kingwell Group Limited 20230105 0 0.035 0.037 0.033 0.033 1060000 0.033 down down correct
1196.HK Realord Group Holdings Limited 20230105 0 8.95 9.06 8.83 8.9 1184000 8.9 down down correct
1198.HK Royale Home Holdings Limited 20230105 0 1.95 2.28 1.74 2.27 464000 2.27 up up correct
1199.HK COSCO SHIPPING Ports Limited 20230105 0 6.28 6.28 6.19 6.28 2564000 6.28
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20230105 0 1.25 1.33 1.25 1.33 1118000 1.33 up up correct
1200.HK Midland Holdings Limited 20230105 0 0.8 0.82 0.8 0.81 637996 0.81 up up correct
1201.HK Tesson Holdings Limited 20230105 0 0.116 0.116 0.116 0.116 0 0.116
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20230105 0 0.97 0.99 0.95 0.97 30000 0.97
1203.HK GDH Guangnan (Holdings) Limited 20230105 0 0.64 0.65 0.63 0.64 90000 0.64
1205.HK CITIC Resources Holdings Limited 20230105 0 0.42 0.42 0.405 0.41 6437200 0.41 down up incorrect
1206.HK Technovator International Limited 20230105 0 0.445 0.445 0.425 0.43 268000 0.43 down down correct
1207.HK SRE Group Limited 20230105 0 0.022 0.022 0.02 0.022 984000 0.022
1208.HK MMG Limited 20230105 0 2.11 2.22 2.11 2.18 22224100 2.18 up up correct
1209.HK China Resources Mixc Lifestyle Services Limited 20230105 0 44.9 46.3 44.25 44.45 6454693 44.45 down down correct
1210.HK Christine International Holdings Limited 20230105 0 0.074 0.081 0.074 0.081 274000 0.081 up down incorrect
1211.HK BYD Company Limited 20230105 0 208 211.4 205.4 207.8 8512898 207.8 down down correct
1213.HK Mobicon Group Limited 20230105 0 0.36 0.36 0.36 0.36 0 0.36
1215.HK OL 20230105 0 0.026 0.026 0.023 0.024 495000 0.024 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20230105 0 0.64 0.64 0.64 0.64 21000 0.64
1217.HK China Innovation Investment Limited 20230105 0 0.01 0.01 0.01 0.01 3204000 0.01
1218.HK Easyknit International Holdings Limited 20230105 0 3.65 3.65 3.65 3.65 0 3.65
1221.HK Sino Hotels (Holdings) Limited 20230105 0 1.9 1.9 1.9 1.9 0 1.9
1222.HK OL 20230105 0 0.044 0.044 0.043 0.043 180291 0.043 down down correct
1223.HK Symphony Holdings Limited 20230105 0 0.88 0.88 0.85 0.88 110000 0.88
1224.HK C C Land Holdings Limited 20230105 0 1.95 1.95 1.95 1.95 0 1.95
1226.HK China Investment and Finance Group Limited 20230105 0 0.62 0.62 0.62 0.62 0 0.62
1229.HK Nan Nan Resources Enterprise Limited 20230105 0 0.295 0.305 0.295 0.3 1440000 0.3 up up correct
123.HK YUEXIU PROPERTY LTD 20230105 0 10.6 10.76 10.42 10.68 11124030 10.68 up up correct
1230.HK Yashili International Holdings Ltd 20230105 0 1.14 1.14 1.14 1.14 6119000 1.14
1231.HK Newton Resources Ltd 20230105 0 0.65 0.65 0.65 0.65 0 0.65
1232.HK Golden Wheel Tiandi Holdings Company Limited 20230105 0 0.1 0.1 0.1 0.1 0 0.1
1233.HK Times China Holdings Limited 20230105 0 1.65 1.68 1.54 1.58 15809000 1.58 down down correct
1234.HK China Lilang Limited 20230105 0 3.92 4 3.91 4 344998 4 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20230105 0 0.24 0.24 0.23 0.23 115000 0.23 down up incorrect
1237.HK OL 20230105 0 0.061 0.061 0.061 0.061 0 0.061
1238.HK Powerlong Real Estate Holdings Limited 20230105 0 1.82 1.82 1.74 1.77 16897000 1.77 down down correct
1239.HK Teamway International Group Holdings Limited 20230105 0 0.111 0.111 0.111 0.111 0 0.111
1240.HK CNQC International Holdings Limited 20230105 0 0.52 0.53 0.51 0.53 107500 0.53 up up correct
1241.HK Shuanghua Holdings Limited 20230105 0 0.086 0.086 0.086 0.086 6000 0.086
1243.HK Wang On Properties Limited 20230105 0 0.061 0.061 0.06 0.061 77212000 0.061
1245.HK Niraku GC Holdings Inc 20230105 0 0.27 0.275 0.241 0.265 1192000 0.265 down down correct
1246.HK Boill Healthcare Holdings Limited 20230105 0 0.095 0.095 0.095 0.095 0 0.095
1247.HK Miko International Holdings Limited 20230105 0 0.63 0.63 0.63 0.63 0 0.63
1250.HK Beijing Enterprises Clean Energy Group Limited 20230105 0 0.064 0.064 0.063 0.063 15225714 0.063 down down correct
1251.HK SPT Energy Group Inc 20230105 0 0.249 0.249 0.245 0.245 456000 0.245 down down correct
1252.HK China Tianrui Group Cement Company Limited 20230105 0 6.24 6.24 5.76 5.87 161000 5.87 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20230105 0 0.111 0.111 0.111 0.111 0 0.111
1255.HK TATA Health International Holdings Limited 20230105 0 0.8 0.8 0.75 0.75 44000 0.75 down down correct
1257.HK China Everbright Greentech Limited 20230105 0 2.08 2.08 2.01 2.03 1924000 2.03 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20230105 0 3.95 4.04 3.84 3.88 4654745 3.88 down down correct
1259.HK OL 20230105 0 0.06 0.06 0.06 0.06 0 0.06
1260.HK Wonderful Sky Financial Group Holdings Limited 20230105 0 0.225 0.225 0.22 0.22 70000 0.22 down up incorrect
1262.HK Labixiaoxin Snacks Group Limited 20230105 0 0.255 0.255 0.25 0.255 129000 0.255
1263.HK PC Partner Group Limited 20230105 0 4.78 5.18 4.73 5.13 2264515 5.13 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20230105 0 0.35 0.35 0.32 0.32 70000 0.32 down down correct
1266.HK OL 20230105 0 0.166 0.167 0.157 0.166 3530000 0.166
1268.HK China MeiDong Auto Holdings Limited 20230105 0 15.5 16.5 14.8 16 102096179 16 up down incorrect
1269.HK China First Capital Group Limited 20230105 0 0.08 0.082 0.074 0.081 1680000 0.081 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20230105 0 2.52 2.52 2.45 2.5 291280 2.5 down up incorrect
1270.HK Langham Hospitality Investments Limited 20230105 0 1.15 1.15 1.13 1.15 1636000 1.15
1271.HK Grand Ming Group Holdings Limited 20230105 0 6.5 6.5 6.3 6.38 20000 6.38 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20230105 0 0.96 0.96 0.96 0.96 0 0.96
1273.HK Hong Kong Finance Group Limited 20230105 0 0.33 0.33 0.33 0.33 0 0.33
1277.HK Kinetic Mines and Energy Limited 20230105 0 0.6 0.6 0.58 0.59 2170000 0.59 down down correct
1278.HK OL 20230105 0 0.067 0.067 0.067 0.067 0 0.067
1280.HK Qidian International Co. Ltd 20230105 0 1.18 1.25 1.18 1.25 108300 1.25 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20230105 0 0.07 0.07 0.07 0.07 0 0.07
1282.HK Glory Sun Financial Group Limited 20230105 0 0.43 0.44 0.415 0.415 48639200 0.415 down down correct
1283.HK Accel Group Holdings Limited 20230105 0 1.24 1.24 1.22 1.23 540000 1.23 down down correct
1285.HK Jiashili Group Limited 20230105 0 0.99 0.99 0.94 0.99 687000 0.99
1286.HK Impro Precision Industries Limited 20230105 0 2.21 2.21 2.21 2.21 0 2.21
1288.HK Agricultural Bank of China Limited 20230105 0 2.74 2.75 2.71 2.73 94127939 2.73 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20230105 0 0.63 0.63 0.55 0.59 5500 0.59 down down correct
1290.HK China Huirong Financial Holdings Limited 20230105 0 0.96 1 0.95 1 184000 1 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20230105 0 1.9 1.9 1.9 1.9 0 1.9
1293.HK Grand Baoxin Auto Group Limited 20230105 0 0.465 0.495 0.455 0.47 1868500 0.47 up up correct
1297.HK Sinosoft Technology Group Limited 20230105 0 0.33 0.34 0.325 0.34 2109000 0.34 up up correct
1298.HK Yunnan Energy International Co. Limited 20230105 0 1 1 1 1 0 1
1299.HK AIA Group Limited 20230105 0 93.65 93.65 88.9 89.1 36298225 89.1 down down correct
1300.HK Trigiant Group Limited 20230105 0 0.395 0.42 0.395 0.42 54000 0.42 up up correct
1301.HK D&G Technology Holding Company Limited 20230105 0 1.29 1.3 1.29 1.3 4000 1.3 up up correct
1302.HK LifeTech Scientific Corporation 20230105 0 2.68 2.7 2.6 2.65 4489000 2.65 down down correct
1303.HK Huili Resources (Group) Limited 20230105 0 0.29 0.29 0.29 0.29 0 0.29
1305.HK Wai Chi Holdings Company Limited 20230105 0 1.47 1.47 1.41 1.43 281000 1.43 down down correct
1308.HK SITC International Holdings Company Limited 20230105 0 17.3 17.38 16.56 16.72 7008933 16.72 down down correct
1310.HK HKBN Ltd 20230105 0 5.18 5.22 5.11 5.14 4583500 5.14 down down correct
1312.HK OL 20230105 0 0.039 0.051 0.038 0.048 18936000 0.048 up up correct
1313.HK China Resources Cement Holdings Limited 20230105 0 4.39 4.46 4.36 4.38 8996590 4.38 down down correct
1314.HK OL 20230105 0 0.315 0.325 0.315 0.325 2616000 0.325 up down incorrect
1316.HK Nexteer Automotive Group Limited 20230105 0 5.32 5.49 5.31 5.34 4563000 5.34 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20230105 0 0.355 0.355 0.355 0.355 0 0.355
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20230105 0 0.25 0.25 0.25 0.25 512000 0.25
1321.HK China New City Commercial Development Limited 20230105 0 1.05 1.05 0.99 1.01 234000 1.01 down down correct
1323.HK Huasheng International Holding Limited 20230105 0 0.126 0.128 0.121 0.125 6604000 0.125 down down correct
1326.HK Transmit Entertainment Limited 20230105 0 0.092 0.092 0.092 0.092 120000 0.092
1327.HK Luxxu Group Limited 20230105 0 0.248 0.248 0.248 0.248 0 0.248
1328.HK Goldstream Investment Limited 20230105 0 0.049 0.049 0.047 0.048 100000 0.048 down down correct
1329.HK Beijing Capital Grand Limited 20230105 0 0.58 0.58 0.58 0.58 0 0.58
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20230105 0 2.65 2.65 2.61 2.62 737000 2.62 down up incorrect
1332.HK Touyun Biotech Group Limited 20230105 0 0.48 0.73 0.48 0.69 2430000 0.69 up up correct
1336.HK New China Life Insurance Company Ltd 20230105 0 21 21.4 20.7 21.15 8070612 21.15 up up correct
1338.HK BaWang International (Group) Holding Limited 20230105 0 0.048 0.05 0.048 0.05 24000 0.05 up down incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20230105 0 2.73 2.74 2.67 2.68 25409959 2.68 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20230105 0 0.28 0.28 0.28 0.28 8000 0.28
1343.HK Wei Yuan Holdings Limited 20230105 0 0.076 0.079 0.071 0.078 215000 0.078 up down incorrect
1345.HK China Pioneer Pharma Holdings Limited 20230105 0 2.12 2.3 2.12 2.27 690000 2.27 up up correct
1346.HK Lever Style Corporation 20230105 0 0.37 0.395 0.37 0.395 220000 0.395 up up correct
1347.HK Hua Hong Semiconductor Limited 20230105 0 27.9 28 27.4 27.55 8537884 27.55 down down correct
1348.HK Quali 20230105 0 0.133 0.133 0.107 0.113 2055500 0.113 down down correct
1349.HK Shanghai Fudan 20230105 0 3.47 3.53 3.46 3.49 386000 3.49 up up correct
1351.HK Bright Future Technology Holdings Limited 20230105 0 0.35 0.35 0.35 0.35 6000 0.35
1357.HK Meitu Inc 20230105 0 1.55 1.57 1.45 1.47 17969570 1.47 down up incorrect
1428.HK Bright Smart Securities & Commodities Group Limited 20230105 0 2 2.03 1.99 2.01 13186000 1.3135 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20230105 0 0.238 0.238 0.238 0.238 0 0.238
1358.HK PW Medtech Group Limited 20230105 0 0.63 0.65 0.61 0.61 147000 0.61 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20230105 0 1.14 1.18 1.14 1.17 47652265 1.17 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20230105 0 2.03 2.09 2 2.02 41886815 2.02 down down correct
1360.HK NOVA Group Holdings Limited 20230105 0 0.104 0.104 0.094 0.096 2885000 0.096 down down correct
1361.HK 361 Degrees International Limited 20230105 0 3.42 3.48 3.37 3.41 415000 3.41 down up incorrect
1362.HK SiS Mobile Holdings Limited 20230105 0 0.34 0.34 0.34 0.34 0 0.34
1366.HK Jiangnan Group Limited 20230105 0 0.195 0.195 0.18 0.185 664000 0.185 down down correct
1368.HK Xtep International Holdings Limited 20230105 0 9.25 9.52 9.01 9.48 17645800 9.48 up up correct
1371.HK China Ecotourism Group Limited 20230105 0 0.049 0.049 0.041 0.044 592000 0.044 down up incorrect
1372.HK China Carbon Neutral Development Group Limited 20230105 0 2.46 2.46 2.41 2.41 10000 2.41 down down correct
1373.HK International Housewares Retail Company Limited 20230105 0 2.98 2.98 2.92 2.95 1031003 2.83 down up incorrect
1375.HK Central China Securities Co. Ltd 20230105 0 1.19 1.2 1.18 1.2 1547000 1.2 up up correct
1378.HK China Hongqiao Group Limited 20230105 0 7.41 7.66 7.35 7.58 11176252 7.58 up up correct
1379.HK Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 20230105 0 3.85 3.85 3.85 3.85 0 3.85
1380.HK China Kingstone Mining Holdings Limited 20230105 0 0.385 0.46 0.38 0.445 193500 0.445 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20230105 0 4.11 4.13 4.05 4.07 689000 4.07 down up incorrect
1382.HK Pacific Textiles Holdings Limited 20230105 0 2.7 2.75 2.66 2.7 1822000 2.7
1383.HK Suncity Group Holdings Limited 20230105 0 0.109 0.109 0.102 0.106 3630000 0.106 down up incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20230105 0 32.5 34.15 32 33.45 4081536 33.45 up up correct
1387.HK China Dili Group 20230105 0 0.66 0.66 0.66 0.66 0 0.66
1388.HK Embry Holdings Limited 20230105 0 0.63 0.63 0.59 0.6 148000 0.6 down down correct
1389.HK Major Holdings Limited 20230105 0 0.03 0.033 0.03 0.033 8000 0.033 up up correct
1395.HK ELL Environmental Holdings Limited 20230105 0 0.159 0.159 0.159 0.159 0 0.159
1396.HK Guangdong 20230105 0 1.02 1.02 1.02 1.02 5600 1.02
1397.HK Baguio Green Group Limited 20230105 0 0.5 0.51 0.5 0.5 132000 0.5
1398.HK Industrial and Commercial Bank of China Limited 20230105 0 4.15 4.17 4.11 4.14 181427620 4.14 down down correct
1399.HK Veson Holdings Limited 20230105 0 0.27 0.27 0.255 0.265 6000 0.265 down down correct
14.HK HYSAN DEVELOPMENT LTD 20230105 0 26.4 26.9 26.4 26.5 1658532 26.5 up down incorrect
1400.HK OL 20230105 0 0.63 0.63 0.57 0.59 1880100 0.59 down up incorrect
1401.HK Sprocomm Intelligence Limited 20230105 0 0.65 0.65 0.63 0.65 1020000 0.65
1402.HK i 20230105 0 0.355 0.355 0.355 0.355 10000 0.355
1408.HK Macau E&M Holding Limited 20230105 0 0.255 0.255 0.232 0.235 260000 0.235 down down correct
1410.HK Edvance International Holdings Limited 20230105 0 0.79 0.79 0.7 0.76 320000 0.76 down down correct
1412.HK Q P Group Holdings Limited 20230105 0 1.39 1.39 1.39 1.39 16000 1.39
1415.HK Cowell e Holdings Inc 20230105 0 10.6 10.94 10.46 10.68 1305000 10.68 up down incorrect
1417.HK Riverine China Holdings Limited 20230105 0 0.59 0.6 0.56 0.59 524000 0.59
1418.HK Sinomax Group Limited 20230105 0 0.069 0.069 0.069 0.069 0 0.069
1419.HK Human Health Holdings Limited 20230105 0 2.08 2.11 2.08 2.1 200000 2.1 up up correct
142.HK FIRST PACIFIC LTD 20230105 0 2.46 2.51 2.45 2.48 3346625 2.48 up up correct
1420.HK Chuan Holdings Limited 20230105 0 0.119 0.119 0.119 0.119 72000 0.119
1421.HK Kingbo Strike Limited 20230105 0 0.033 0.036 0.033 0.036 10000 0.036 up up correct
1425.HK Justin Allen Holdings Limited 20230105 0 0.62 0.63 0.61 0.62 3240000 0.62
1426.HK Spring Real Estate Investment Trust 20230105 0 2.45 2.45 2.4 2.4 213000 2.4 down up incorrect
1427.HK China Tianbao Group Development Company Limited 20230105 0 0.3 0.3 0.26 0.27 2565000 0.27 down up incorrect
1429.HK Skymission Group Holdings Limited 20230105 0 0.052 0.052 0.05 0.052 112000 0.052
1431.HK YuanShengTai Dairy Farm Limited 20230105 0 0.221 0.234 0.22 0.234 303000 0.234 up up correct
1432.HK China Shengmu Organic Milk Limited 20230105 0 0.33 0.355 0.33 0.35 3255000 0.35 up up correct
1433.HK Cirtek Holdings Limited 20230105 0 0.054 0.054 0.054 0.054 0 0.054
1439.HK Mobile Internet (China) Holdings Limited 20230105 0 0.024 0.024 0.024 0.024 0 0.024
1440.HK Deyun Holding Ltd 20230105 0 0.8 0.8 0.8 0.8 0 0.8
1442.HK Infinity Logistics and Transport Ventures Limited 20230105 0 1.15 1.15 1.15 1.15 3535000 1.15
1443.HK Fulum Group Holdings Limited 20230105 0 0.223 0.223 0.223 0.223 6000 0.223
1446.HK Hung Fook Tong Group Holdings Limited 20230105 0 0.32 0.34 0.31 0.34 24000 0.34 up up correct
1447.HK SFK Construction Holdings Limited 20230105 0 0.57 0.57 0.57 0.57 0 0.57
1448.HK Fu Shou Yuan International Group Limited 20230105 0 7.25 7.28 7 7.09 17117402 7.09 down down correct
1449.HK Leader Education Limited 20230105 0 0.295 0.3 0.285 0.29 742000 0.29 down down correct
1450.HK Century Sage Scientific Holdings Limited 20230105 0 2 2.06 1.93 2.02 3324000 2.02 up up correct
1451.HK MS Group Holdings Limited 20230105 0 0.77 0.77 0.77 0.77 0 0.77
1452.HK Denox Environmental & Technology Holdings Limited 20230105 0 0.075 0.075 0.075 0.075 0 0.075
1455.HK Fourace Industries Group Holdings Limited 20230105 0 0.221 0.232 0.221 0.232 130000 0.232 up up correct
1456.HK Guolian Securities Co. Ltd 20230105 0 4.02 4.23 4.02 4.17 2459500 4.17 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20230105 0 5.7 6 5.6 5.63 15118744 5.63 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20230105 0 0.58 0.6 0.5 0.6 178000 0.6 up up correct
1460.HK ICO Group Limited 20230105 0 0.195 0.195 0.195 0.195 0 0.195
1461.HK LUZHENG FUTURES Company Limited 20230105 0 0.62 0.64 0.62 0.64 496000 0.64 up up correct
1463.HK C 20230105 0 4.24 4.24 4.24 4.24 0 4.24
1466.HK Affluent Partners Holdings Limited 20230105 0 0.75 0.75 0.75 0.75 32000 0.75
1468.HK Kingkey Financial International (Holdings) Limited 20230105 0 0.88 0.88 0.85 0.87 13258000 0.87 down down correct
1469.HK Get Nice Financial Group Limited 20230105 0 0.78 0.78 0.78 0.78 0 0.78
1470.HK Prosper One International Holdings Company Limited 20230105 0 0.071 0.071 0.066 0.066 344000 0.066 down up incorrect
1472.HK Sang Hing Holdings (International) Limited 20230105 0 0.086 0.088 0.086 0.088 255000 0.088 up up correct
1473.HK Pangaea Connectivity Technology Limited 20230105 0 0.179 0.185 0.17 0.17 668000 0.17 down down correct
1475.HK Nissin Foods Company Limited 20230105 0 6.61 6.7 6.61 6.7 234000 6.7 up down incorrect
1476.HK Hengtai Securities Co. Ltd 20230105 0 3.1 3.1 3.1 3.1 0 3.1
1917.HK Doumob 20230105 0 0.068 0.071 0.068 0.071 20000 0.071 up up correct
1477.HK Ocumension Therapeutics 20230105 0 9.75 10.08 9.69 9.84 370050 9.84 up up correct
1478.HK OL 20230105 0 4.54 4.62 4.43 4.53 1745000 4.53 down down correct
1480.HK Yan Tat Group Holdings Limited 20230105 0 1.17 1.17 1.17 1.17 22000 1.17
1481.HK Smart Globe Holdings Limited 20230105 0 0.34 0.34 0.34 0.34 0 0.34
1483.HK U Banquet Group Holding Limited 20230105 0 1.1 1.1 1.1 1.1 0 1.1
1486.HK C Cheng Holdings Limited 20230105 0 0.85 0.85 0.85 0.85 0 0.85
1488.HK Best Food Holding Company Limited 20230105 0 0.74 0.74 0.74 0.74 0 0.74
1490.HK Cheshi Holdings Limited 20230105 0 0.21 0.226 0.21 0.226 1092000 0.226 up up correct
1495.HK Jiyi Holdings Limited 20230105 0 0.204 0.204 0.2 0.203 700000 0.203 down down correct
1496.HK AP Rentals Holdings Limited 20230105 0 0.16 0.16 0.16 0.16 0 0.16
1498.HK PuraPharm Corporation Limited 20230105 0 1.28 1.28 1.25 1.27 486500 1.27 down down correct
1499.HK OKG Technology Holdings Limited 20230105 0 0.213 0.213 0.213 0.213 180000 0.213
1500.HK In Construction Holdings Limited 20230105 0 0.18 0.18 0.18 0.18 25000 0.18
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20230105 0 28.2 28.2 27.9 28.1 20000 28.1 down down correct
1502.HK Financial Street Property Co. Limited 20230105 0 2.8 2.9 2.79 2.89 1835000 2.89 up up correct
1503.HK China Merchants Commercial Real Estate Investment Trust 20230105 0 2.05 2.09 2.04 2.09 1004000 2.09 up down incorrect
1508.HK China Reinsurance (Group) Corporation 20230105 0 0.52 0.54 0.52 0.53 36351000 0.53 up down incorrect
1513.HK Livzon Pharmaceutical Group Inc 20230105 0 26.35 27.05 26.35 26.4 964890 26.4 up up correct
1515.HK China Resources Medical Holdings Company Limited 20230105 0 5.73 5.91 5.71 5.8 2648499 5.8 up up correct
1516.HK Sunac Services Holdings Limited 20230105 0 4.8 4.85 4.46 4.48 40239478 4.48 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20230105 0 0.48 0.48 0.48 0.48 500 0.48
1520.HK CEFC Hong Kong Financial Investment Company Limited 20230105 0 0.238 0.238 0.225 0.233 72000 0.233 down up incorrect
1521.HK Frontage Holdings Corporation 20230105 0 3.12 3.27 3.03 3.04 6508000 3.04 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20230105 0 0.31 0.325 0.305 0.315 2020000 0.315 up up correct
1523.HK Plover Bay Technologies Limited 20230105 0 2.14 2.14 2.08 2.08 553984 2.08 down down correct
1525.HK Shanghai Gench Education Group Limited 20230105 0 3.8 3.9 3.8 3.9 64500 3.9 up up correct
1526.HK Rici Healthcare Holdings Limited 20230105 0 0.51 0.51 0.51 0.51 0 0.51
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20230105 0 1.35 1.35 1.35 1.35 1200 1.35
1528.HK Red Star Macalline Group Corporation Ltd 20230105 0 2.64 2.69 2.54 2.65 2586197 2.65 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20230105 0 0.315 0.32 0.31 0.315 1290000 0.315
1530.HK 3SBio Inc 20230105 0 8.4 8.81 8.4 8.6 15496015 8.6 up up correct
1532.HK China Partytime Culture Holdings Limited 20230105 0 0.25 0.25 0.205 0.234 1143000 0.234 down down correct
1536.HK Yuk Wing Group Holdings Limited 20230105 0 0.133 0.133 0.133 0.133 0 0.133
1538.HK Zhong Ao Home Group Limited 20230105 0 0.49 0.49 0.485 0.485 40000 0.485 down down correct
1539.HK Synergy Group Holdings International Limited 20230105 0 0.132 0.146 0.132 0.146 434000 0.146 up up correct
1540.HK Left Field Printing Group Limited 20230105 0 0.43 0.43 0.405 0.405 30000 0.405 down down correct
1542.HK Taizhou Water Group Co. Ltd 20230105 0 2.62 2.62 2.62 2.62 0 2.62
1543.HK Guangdong Join 20230105 0 1.6 1.65 1.6 1.65 14000 1.65 up up correct
1545.HK Design Capital Limited 20230105 0 0.1 0.1 0.1 0.1 0 0.1
1546.HK Thelloy Development Group Limited 20230105 0 0.249 0.249 0.23 0.23 8000 0.23 down down correct
1547.HK IBI Group Holdings Limited 20230105 0 0.275 0.275 0.275 0.275 0 0.275
1548.HK Genscript Biotech Corporation 20230105 0 26.8 28.05 26.1 26.25 9598260 26.25 down down correct
1549.HK Ever Harvest Group Holdings Limited 20230105 0 0.2 0.2 0.196 0.2 224000 0.2
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20230105 0 2.63 2.63 2.63 2.63 0 2.63
1552.HK BHCC Holding Limited 20230105 0 0.119 0.119 0.119 0.119 0 0.119
1553.HK Maike Tube Industry Holdings Limited 20230105 0 1.13 1.13 1.13 1.13 0 1.13
1555.HK MIE Holdings Corporation 20230105 0 0.056 0.056 0.055 0.056 1740000 0.056
1556.HK Chinney Kin Wing Holdings Limited 20230105 0 0.181 0.181 0.181 0.181 10000 0.181
1557.HK K. H. Group Holdings Limited 20230105 0 0.28 0.28 0.28 0.28 0 0.28
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20230105 0 6.88 7.07 6.8 6.88 2114800 6.88
1559.HK Kwan On Holdings Limited 20230105 0 0.089 0.1 0.089 0.1 2220000 0.1 up down incorrect
1560.HK Star Group Company Limited 20230105 0 0.39 0.39 0.39 0.39 0 0.39
1561.HK Pan Asia Data Holdings Inc 20230105 0 1.45 1.45 1.37 1.4 1224000 1.4 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20230105 0 11.12 11.72 10.76 11.66 2178000 11.66 up up correct
1566.HK CA Cultural Technology Group Limited 20230105 0 0.082 0.082 0.082 0.082 0 0.082
1568.HK Sundart Holdings Limited 20230105 0 0.37 0.375 0.345 0.35 2298000 0.35 down up incorrect
1569.HK Minsheng Education Group Company Limited 20230105 0 0.52 0.52 0.5 0.52 3288000 0.52
1570.HK Weiye Holdings Limited 20230105 0 4 4 4 4 0 4
1571.HK Xin Point Holdings Limited 20230105 0 2.23 2.27 2.22 2.23 39000 2.23
1572.HK China Art Financial Holdings Limited 20230105 0 0.154 0.158 0.153 0.155 252000 0.155 up up correct
1575.HK Morris Home Holdings Limited 20230105 0 0.194 0.194 0.194 0.194 0 0.194
1576.HK Qilu Expressway Company Limited 20230105 0 2.57 2.6 2.49 2.5 128000 2.5 down down correct
1577.HK Quanzhou Huixin Micro 20230105 0 0.6 0.6 0.6 0.6 0 0.6
1578.HK Bank of Tianjin Co. Ltd 20230105 0 1.92 1.96 1.89 1.96 196500 1.96 up up correct
1579.HK Yihai International Holding Ltd 20230105 0 29.7 31.5 29.5 30.3 7428896 30.3 up up correct
1580.HK Da Sen Holdings Group Limited 20230105 0 0.067 0.067 0.067 0.067 30000 0.067
1581.HK Progressive Path Group Holdings Limited 20230105 0 0.207 0.214 0.207 0.214 20000 0.214 up up correct
1582.HK CR Construction Group Holdings Limited 20230105 0 0.475 0.5 0.47 0.5 270000 0.5 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20230105 0 1.53 1.63 1.52 1.62 119000 1.62 up up correct
1585.HK Yadea Group Holdings Ltd 20230105 0 14.3 15.28 14.3 15.12 11596641 15.12 up up correct
1586.HK China Leon Inspection Holding Limited 20230105 0 1.32 1.32 1.32 1.32 48000 1.32
1587.HK Shineroad International Holdings Limited 20230105 0 0.56 0.56 0.51 0.56 52000 0.56
1588.HK Chanjet Information Technology Company Limited 20230105 0 5.05 5.16 5 5 104200 5 down down correct
1591.HK Shun Wo Group Holdings Limited 20230105 0 0.02 0.022 0.02 0.022 240000 0.022 up up correct
1592.HK Anchorstone Holdings Limited 20230105 0 0.164 0.164 0.164 0.164 0 0.164
1593.HK Chen Lin Education Group Holdings Limited 20230105 0 2.15 2.25 2.07 2.07 906000 2.07 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20230105 0 4.87 4.87 4.6 4.65 87000 4.65 down up incorrect
1597.HK China Nature Energy Technology Holdings Limited 20230105 0 3.33 3.36 3.33 3.36 3000 3.36 up up correct
1598.HK China 21st Century Education Group Limited 20230105 0 0.285 0.3 0.28 0.3 453000 0.3 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20230105 0 2.04 2.05 2 2.01 667000 2.01 down up incorrect
1600.HK China Tian Lun Gas Holdings Limited 20230105 0 4.01 4.07 3.99 4.03 1077000 4.03 up up correct
1601.HK Zhongguancun Science 20230105 0 0.63 0.66 0.63 0.65 98000 0.65 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20230105 0 1.06 1.06 1.05 1.06 240000 1.06
1608.HK VPower Group International Holdings Limited 20230105 0 0.45 0.465 0.44 0.465 278000 0.465 up up correct
1609.HK Chong Kin Group Holdings Limited 20230105 0 0.66 0.66 0.66 0.66 0 0.66
1610.HK COFCO Joycome Foods Limited 20230105 0 2.27 2.39 2.27 2.38 42109000 2.38 up up correct
1611.HK Huobi Technology Holdings Limited 20230105 0 3 3.3 2.6 2.65 2819500 2.65 down down correct
1612.HK Vincent Medical Holdings Limited 20230105 0 0.69 0.69 0.66 0.69 262000 0.69
1613.HK Synertone Communication Corporation 20230105 0 0.56 0.68 0.465 0.68 1112192 0.68 up up correct
1615.HK AB Builders Group Limited 20230105 0 0.28 0.285 0.28 0.285 310000 0.285 up up correct
1616.HK Starrise Media Holdings Limited 20230105 0 0.152 0.152 0.152 0.152 0 0.152
1617.HK Nanfang Communication Holdings Limited 20230105 0 0.105 0.112 0.097 0.112 1204000 0.112 up up correct
1618.HK Metallurgical Corporation of China Ltd 20230105 0 1.78 1.81 1.75 1.81 10772000 1.81 up up correct
1620.HK Cteh Inc 20230105 0 0.126 0.126 0.118 0.126 20000 0.126
1621.HK Vico International Holdings Limited 20230105 0 0.083 0.09 0.081 0.09 480000 0.09 up up correct
1622.HK Redco Properties Group Limited 20230105 0 1.5 1.52 1.47 1.5 3428000 1.5
1623.HK Hilong Holding Limited 20230105 0 0.315 0.315 0.295 0.3 4050000 0.3 down down correct
1626.HK OL 20230105 0 0.85 0.87 0.82 0.86 1944000 0.86 up up correct
1627.HK Able Engineering Holdings Limited 20230105 0 0.33 0.33 0.33 0.33 0 0.33
1628.HK OL 20230105 0 0.495 0.495 0.465 0.475 6707646 0.475 down down correct
1629.HK Champion Alliance International Holdings Limited 20230105 0 0.29 0.29 0.285 0.285 4000 0.285 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20230105 0 0.68 0.68 0.67 0.68 669045 0.68
1630.HK Kin Shing Holdings Limited 20230105 0 0.08 0.08 0.08 0.08 0 0.08
1631.HK REF Holdings Limited 20230105 0 0.39 0.415 0.39 0.415 50000 0.415 up up correct
1632.HK Minshang Creative Technology Holdings Limited 20230105 0 0.395 0.395 0.395 0.395 0 0.395
1633.HK Sheung Yue Group Holdings Limited 20230105 0 0.12 0.12 0.12 0.12 0 0.12
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230105 0 1.18 1.19 1.17 1.17 912000 1.17 down down correct
1636.HK China Metal Resources Utilization Limited 20230105 0 0.09 0.095 0.082 0.086 996000 0.086 down up incorrect
1637.HK SH Group (Holdings) Limited 20230105 0 0.23 0.23 0.23 0.23 0 0.23
1638.HK Kaisa Group Holdings Ltd 20230105 0 0.84 0.84 0.84 0.84 0 0.84
1640.HK Ruicheng (China) Media Group Limited 20230105 0 0.4 0.48 0.4 0.48 54000 0.48 up up correct
1643.HK Modern Chinese Medicine Group Co. Ltd 20230105 0 0.55 0.55 0.51 0.53 438000 0.53 down down correct
1647.HK Grandshores Technology Group Limited 20230105 0 0.069 0.07 0.069 0.07 115000 0.07 up down incorrect
1651.HK Precision Tsugami (China) Corporation Limited 20230105 0 7.35 7.37 7.35 7.37 27000 7.37 up down incorrect
1652.HK Fusen Pharmaceutical Company Limited 20230105 0 1.34 1.41 1.33 1.38 764000 1.38 up down incorrect
1653.HK MOS House Group Limited 20230105 0 0.35 0.35 0.35 0.35 0 0.35
1655.HK Okura Holdings Limited 20230105 0 0.3 0.3 0.3 0.3 0 0.3
1656.HK ISDN Holdings Limited 20230105 0 3.16 3.16 3.16 3.16 0 3.16
1657.HK SG Group Holdings Limited 20230105 0 3.03 3.03 3.03 3.03 24000 3.03
1658.HK Postal Savings Bank of China Co. Ltd 20230105 0 5.2 5.21 5.13 5.17 54424529 5.17 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20230105 0 0.45 0.45 0.435 0.44 3672000 0.44 down down correct
1661.HK OL 20230105 0 0.085 0.085 0.079 0.084 8000 0.084 down down correct
1662.HK Yee Hop Holdings Limited 20230105 0 1.01 1.01 1.01 1.01 0 1.01
1663.HK Sino Harbour Holdings Group Limited 20230105 0 0.1 0.104 0.1 0.104 218000 0.104 up up correct
1665.HK Pentamaster International Limited 20230105 0 0.79 0.79 0.76 0.76 324000 0.76 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20230105 0 5.66 5.89 5.63 5.68 1306000 5.68 up up correct
1667.HK Milestone Builder Holdings Limited 20230105 0 0.35 0.35 0.35 0.35 0 0.35
1668.HK China South City Holdings Limited 20230105 0 0.6 0.6 0.58 0.59 3730000 0.59 down down correct
1669.HK Global International Credit Group Limited 20230105 0 0.475 0.485 0.475 0.485 308000 0.485 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20230105 0 0.475 0.475 0.475 0.475 0 0.475
1672.HK Ascletis Pharma Inc 20230105 0 4.75 5 4.54 4.94 8590500 4.94 up up correct
1673.HK Huazhang Technology Holding Limited 20230105 0 0.4 0.4 0.4 0.4 0 0.4
1675.HK Asiainfo Technologies Limited 20230105 0 13.8 13.8 13.2 13.52 674800 13.52 down down correct
1676.HK China Shenghai Group Limited 20230105 0 1.83 1.83 1.73 1.75 1260000 1.75 down down correct
1679.HK Risecomm Group Holdings Limited 20230105 0 0.164 0.175 0.164 0.165 202500 0.165 up down incorrect
1681.HK Consun Pharmaceutical Group Limited 20230105 0 4.25 4.25 4.09 4.15 491000 4.15 down up incorrect
1682.HK Hang Pin Living Technology Company Limited 20230105 0 0.12 0.12 0.12 0.12 0 0.12
1683.HK Hope Life International Holdings Limited 20230105 0 0.079 0.079 0.079 0.079 4000 0.079
1685.HK Boer Power Holdings Limited 20230105 0 0.265 0.27 0.265 0.27 160000 0.27 up up correct
1686.HK SUNeVision Holdings Ltd 20230105 0 4.36 4.5 4.36 4.47 2006498 4.47 up up correct
1689.HK Huaxi Holdings Company Limited 20230105 0 1.54 1.64 1.5 1.64 450000 1.64 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20230105 0 0.057 0.057 0.057 0.057 0 0.057
1691.HK JS Global Lifestyle Company Limited 20230105 0 9.5 9.89 9.42 9.6 2711999 9.6 up down incorrect
1692.HK Town Ray Holdings Limited 20230105 0 2.05 2.06 2.05 2.06 296000 2.06 up up correct
1695.HK S&P International Holding Limited 20230105 0 0.068 0.068 0.068 0.068 0 0.068
1696.HK Sisram Medical Ltd 20230105 0 9.84 11.46 9.84 11.4 3897600 11.4 up up correct
1697.HK Shandong International Trust Co. Ltd 20230105 0 0.375 0.39 0.375 0.39 19800 0.39 up up correct
1707.HK Geotech Holdings Ltd 20230105 0 0.225 0.225 0.225 0.225 0 0.225
1701.HK Tu Yi Holding Company Limited 20230105 0 0.265 0.335 0.25 0.295 4688000 0.295 up up correct
1702.HK Dongguang Chemical Limited 20230105 0 2.6 2.6 2.6 2.6 0 2.6
1703.HK Palace Banquet Holdings Limited 20230105 0 0.74 0.77 0.74 0.76 425000 0.76 up up correct
1705.HK B & S International Holdings Ltd 20230105 0 0.275 0.285 0.275 0.285 8000 0.285 up up correct
1706.HK Shuang Yun Holdings Limited 20230105 0 0.115 0.115 0.115 0.115 0 0.115
1708.HK Nanjing Sample Technology Company Limited 20230105 0 4.82 4.82 4 4.81 2000 4.81 down down correct
1709.HK DL Holdings Group Limited 20230105 0 2.84 2.93 2.8 2.8 2021000 2.8 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20230105 0 0.34 0.355 0.31 0.335 996000 0.335 down down correct
1710.HK Trio Industrial Electronics Group Limited 20230105 0 0.174 0.191 0.174 0.191 16000 0.191 up up correct
1711.HK Ulferts International Limited 20230105 0 0.19 0.19 0.19 0.19 0 0.19
1712.HK Dragon Mining Limited 20230105 0 0.94 0.94 0.94 0.94 1000 0.94
1713.HK Sichuan Energy Investment Development Co. Ltd 20230105 0 1.55 1.59 1.55 1.59 164000 1.59 up up correct
1715.HK Miji International Holdings Limited 20230105 0 0.1 0.1 0.1 0.1 0 0.1
1716.HK Most Kwai Chung Limited 20230105 0 0.485 0.52 0.48 0.52 26000 0.52 up down incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20230105 0 4.32 4.4 4.26 4.32 545000 4.32
1718.HK Wan Kei Group Holdings Limited 20230105 0 0.173 0.173 0.173 0.173 0 0.173
1719.HK China Infrastructure & Logistics Group Ltd 20230105 0 0.97 0.97 0.97 0.97 0 0.97
1720.HK Putian Communication Group Limited 20230105 0 0.145 0.145 0.145 0.145 0 0.145
1722.HK Kin Pang Holdings Limited 20230105 0 0.149 0.149 0.121 0.134 1540000 0.134 down down correct
1723.HK HK Asia Holdings Limited 20230105 0 0.209 0.209 0.209 0.209 216000 0.209
1725.HK Hong Kong Aerospace Technology Group Limited 20230105 0 6.6 6.65 6.2 6.2 11163800 6.2 down down correct
1726.HK HKE Holdings Limited 20230105 0 0.85 0.87 0.84 0.86 910000 0.86 up up correct
1727.HK Hebei Construction Group Corporation Limited 20230105 0 0.88 0.93 0.87 0.9 38000 0.9 up down incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20230105 0 0.7 0.7 0.63 0.67 1632500 0.67 down down correct
1729.HK Time Interconnect Technology Limited 20230105 0 1.37 1.46 1.36 1.43 5032000 1.43 up down incorrect
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20230105 0 2.82 2.87 2.82 2.83 990620 2.83 up up correct
1730.HK LHN Limited 20230105 0 1.86 1.86 1.86 1.86 0 1.86
1731.HK Prosperous Industrial (Holdings) Limited 20230105 0 0.69 0.69 0.65 0.67 116000 0.67 down down correct
1732.HK Xiangxing International Holding Limited 20230105 0 0.205 0.206 0.19 0.206 100000 0.206 up up correct
1733.HK OL 20230105 0 1.48 1.48 1.37 1.42 13408550 1.42 down down correct
1735.HK Central Holding Group Co. Ltd 20230105 0 17.12 17.32 16.22 16.68 1461000 16.68 down up incorrect
1736.HK China Parenting Network Holdings Limited 20230105 0 0.02 0.021 0.02 0.021 1018000 0.021 up up correct
1737.HK A & S Group (Holdings) Limited 20230105 0 0.17 0.17 0.168 0.168 200000 0.168 down down correct
1738.HK Feishang Anthracite Resources Limited 20230105 0 0.9 0.9 0.8 0.88 7500 0.88 down down correct
1739.HK Qeeka Home (Cayman) Inc 20230105 0 0.405 0.405 0.39 0.395 6000 0.395 down down correct
1740.HK Values Cultural Investment Limited 20230105 0 0.143 0.143 0.143 0.143 25000 0.143
1741.HK Ri Ying Holdings Limited 20230105 0 1.41 1.41 1.41 1.41 0 1.41
1742.HK HPC Holdings Limited 20230105 0 0.078 0.078 0.075 0.078 315000 0.078
1745.HK Lvji Technology Holdings Inc 20230105 0 0.8 0.81 0.76 0.81 874000 0.81 up up correct
1746.HK Man Shun Group (Holdings) Limited 20230105 0 0.305 0.305 0.305 0.305 0 0.305
1747.HK Home Control International Limited 20230105 0 0.61 0.61 0.61 0.61 0 0.61
1748.HK Xin Yuan Enterprises Group Limited 20230105 0 2.68 2.68 2.68 2.68 0 2.68
1749.HK Shanshan Brand Management Co. Ltd 20230105 0 0.39 0.39 0.39 0.39 1000 0.39
1750.HK REM Group (Holdings) Limited 20230105 0 0.033 0.033 0.033 0.033 40000 0.033
1751.HK Kingland Group Holdings Limited 20230105 0 0.124 0.13 0.124 0.13 130000 0.13 up up correct
1752.HK Top Education Group Ltd 20230105 0 0.074 0.08 0.073 0.08 370000 0.08 up up correct
1753.HK Duiba Group Limited 20230105 0 0.75 0.76 0.72 0.74 1340400 0.74 down up incorrect
1755.HK S 20230105 0 9.56 9.65 9.3 9.47 2251000 9.47 down down correct
1756.HK Huali University Group Limited 20230105 0 0.94 0.94 0.87 0.92 156000 0.92 down down correct
1757.HK Affluent Foundation Holdings Limited 20230105 0 0.2 0.2 0.2 0.2 10000 0.2
1759.HK Sino Gas Holdings Group Limited 20230105 0 0.65 0.65 0.65 0.65 0 0.65
1760.HK Intron Technology Holdings Limited 20230105 0 4.29 4.42 4.17 4.2 2940000 4.2 down down correct
1761.HK BabyTree Group 20230105 0 0.265 0.28 0.265 0.28 171000 0.28 up up correct
1762.HK Wanka Online Inc 20230105 0 0.355 0.355 0.335 0.34 715000 0.34 down down correct
1763.HK China Isotope & Radiation Corporation 20230105 0 14.22 14.4 13.7 13.88 399200 13.88 down down correct
1765.HK Hope Education Group Co. Ltd 20230105 0 0.79 0.8 0.76 0.76 112930000 0.76 down down correct
1766.HK CRRC Corporation Limited 20230105 0 3.2 3.28 3.19 3.24 20382854 3.24 up down incorrect
1767.HK TS Wonders Holding Limited 20230105 0 0.19 0.19 0.19 0.19 0 0.19
1769.HK Scholar Education Group 20230105 0 1.6 1.64 1.54 1.55 4793000 1.55 down down correct
1771.HK Sunfonda Group Holdings Limited 20230105 0 1.22 1.22 1.22 1.22 0 1.22
1772.HK Ganfeng Lithium Co. Ltd 20230105 0 56.95 59.05 56.8 58.6 5888370 58.6 up up correct
1773.HK Tianli Education International Holdings Limited 20230105 0 2.4 2.6 2.28 2.44 9427000 2.44 up up correct
1775.HK BExcellent Group Holdings Limited 20230105 0 0.42 0.42 0.42 0.42 0 0.42
1776.HK GF Securities Co. Ltd 20230105 0 11.68 11.82 11.4 11.46 4252768 11.46 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20230105 0 0.2 0.2 0.2 0.2 0 0.2
1778.HK Colour Life Services Group Co. Limited 20230105 0 0.62 0.62 0.62 0.62 0 0.62
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20230105 0 2 2 1.9 1.92 17707536 1.92 down down correct
1780.HK B & D Strategic Holdings Limited 20230105 0 1.12 1.12 1.12 1.12 0 1.12
1783.HK Golden Ponder Holdings Limited 20230105 0 0.53 0.55 0.53 0.54 720000 0.54 up up correct
1785.HK Chengdu Expressway Co. Ltd 20230105 0 1.95 1.95 1.95 1.95 0 1.95
1786.HK CRCC High 20230105 0 0.67 0.68 0.66 0.68 1548500 0.68 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20230105 0 15.2 15.52 14.92 15.08 3803565 15.08 down down correct
1788.HK Guotai Junan International Holdings Limited 20230105 0 0.78 0.79 0.77 0.79 4786000 0.79 up up correct
1789.HK AK Medical Holdings Limited 20230105 0 9.85 9.85 9.42 9.7 2878744 9.7 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20230105 0 10.4 10.5 10.34 10.4 157000 10.4
1790.HK TIL Enviro Limited 20230105 0 0.475 0.475 0.475 0.475 10000 0.475
1793.HK Wecon Holdings Limited 20230105 0 0.176 0.178 0.176 0.178 28000 0.178 up up correct
1795.HK Yadong Group Holdings Limited 20230105 0 2.36 2.72 2.36 2.55 291000 2.55 up up correct
1796.HK Yield Go Holdings Ltd 20230105 0 1.38 1.38 1.38 1.38 0 1.38
1797.HK Koolearn Technology Holding Limited 20230105 0 50.5 53.5 50.5 51.1 11090092 51.1 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20230105 0 2.46 2.51 2.41 2.42 22255997 2.42 down up incorrect
1831.HK ShiFang Holding Limited 20230105 0 0.63 0.63 0.59 0.59 215250 0.59 down down correct
1799.HK Xinte Energy Co. Ltd 20230105 0 14.58 14.68 14.22 14.28 4465237 14.28 down down correct
1800.HK China Communications Construction Company Limited 20230105 0 3.94 3.99 3.88 3.91 15623503 3.91 down down correct
1801.HK Innovent Biologics Inc 20230105 0 35.6 36.35 35 35.75 9950472 35.75 up down incorrect
1802.HK Wenye Group Holdings Limited 20230105 0 0.72 0.72 0.72 0.72 0 0.72
1803.HK Beijing Sports and Entertainment Industry Group Limited 20230105 0 0.075 0.075 0.075 0.075 0 0.075
1808.HK Enterprise Development Holdings Limited 20230105 0 1.35 1.35 1.35 1.35 5060 1.35
1809.HK Prinx Chengshan Holdings Limited 20230105 0 6.1 6.1 5.88 6.08 85500 6.08 down down correct
1810.HK Xiaomi Corporation 20230105 0 11.64 11.82 11.52 11.62 80383189 11.62 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20230105 0 2.85 2.9 2.75 2.76 12214000 2.76 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20230105 0 2.61 2.62 2.57 2.61 3315405 2.61
1813.HK KWG Group Holdings Limited 20230105 0 2.01 2.18 1.95 2.06 49428083 2.06 up up correct
1815.HK CSMall Group Limited 20230105 0 0.59 0.61 0.46 0.48 7489333 0.48 down down correct
1816.HK CGN Power Co. Ltd 20230105 0 1.93 1.96 1.92 1.93 23124126 1.93
1817.HK Mulsanne Group Holding Limited 20230105 0 3.65 3.71 3.52 3.71 14000 3.71 up up correct
1818.HK OL 20230105 0 9.58 9.8 9.16 9.3 16617033 9.3 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20230105 0 0.72 0.77 0.72 0.76 33358398 0.76 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20230105 0 6.2 6.2 6.2 6.2 27000 6.2
1821.HK ESR Cayman Limited 20230105 0 17.34 17.5 16.7 17.22 1341082 17.22 down down correct
1823.HK Huayu Expressway Group Limited 20230105 0 1.75 1.76 1.74 1.74 214000 1.74 down down correct
1825.HK Sterling Group Holdings Limited 20230105 0 0.146 0.146 0.146 0.146 0 0.146
1827.HK Miricor Enterprises Holdings Limited 20230105 0 1.45 1.45 1.45 1.45 20000 1.45
1830.HK Perfect Medical Health Management Limited 20230105 0 4.2 4.58 4.19 4.53 2283057 4.53 up down incorrect
1832.HK S.A.I. Leisure Group Company Limited 20230105 0 0.88 0.88 0.88 0.88 0 0.88
1833.HK Ping An Healthcare and Technology Company Limited 20230105 0 24.35 24.75 22.9 23.15 14267715 23.15 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20230105 0 3.9 3.9 3.9 3.9 0 3.9
1836.HK Stella International Holdings Limited 20230105 0 7.54 7.77 7.54 7.64 424500 7.64 up up correct
1837.HK Natural Food International Holding Limited 20230105 0 0.47 0.48 0.465 0.47 238000 0.47
1839.HK CIMC Vehicles (Group) Co. Ltd 20230105 0 5.1 5.1 4.94 4.96 15000 4.96 down down correct
1841.HK A.Plus Group Holdings Limited 20230105 0 0.39 0.39 0.39 0.39 20000 0.39
1842.HK Grown Up Group Investment Holdings Limited 20230105 0 0.33 0.37 0.325 0.36 10312000 0.36 up down incorrect
1843.HK Snack Empire Holdings Limited 20230105 0 0.255 0.26 0.25 0.255 278687 0.255
1845.HK Weigang Environmental Technology Holding Group Limited 20230105 0 0.26 0.26 0.26 0.26 0 0.26
1846.HK EuroEyes International Eye Clinic Limited 20230105 0 5.5 5.73 5.44 5.73 299999 5.73 up up correct
1847.HK YCIH Green High 20230105 0 0.98 0.98 0.98 0.98 25000 0.98
1848.HK China Aircraft Leasing Group Holdings Limited 20230105 0 4.42 4.8 4.4 4.7 755676 4.7 up up correct
1849.HK AM Group Holdings Limited 20230105 0 0.225 0.225 0.225 0.225 960000 0.225
185.HK ZENSUN ENTERPRISES LTD 20230105 0 1.49 1.49 1.42 1.43 3209000 1.43 down up incorrect
1850.HK WINDMILL Group Limited 20230105 0 0.08 0.08 0.08 0.08 150000 0.08
1851.HK China Gingko Education Group Company Limited 20230105 0 0.75 0.75 0.75 0.75 0 0.75
1853.HK Jilin Province Chuncheng Heating Company Limited 20230105 0 1.95 1.95 1.95 1.95 0 1.95
1855.HK Zonbong Landscape Environmental Limited 20230105 0 10.9 11.5 10.5 10.8 158000 10.8 down down correct
1856.HK Ernest Borel Holdings Limited 20230105 0 2.4 2.4 2.4 2.4 0 2.4
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20230105 0 15.72 16.14 15.66 15.98 307250 15.98 up up correct
1860.HK Mobvista Inc 20230105 0 4.2 4.69 4.2 4.57 4396000 4.57 up down incorrect
1861.HK Precious Dragon Technology Holdings Limited 20230105 0 0.87 0.87 0.87 0.87 0 0.87
1862.HK Jingrui Holdings Limited 20230105 0 0.59 0.59 0.59 0.59 0 0.59
1865.HK Trendzon Holdings Group Limited 20230105 0 0.49 0.5 0.485 0.495 3080000 0.495 up up correct
1866.HK OL 20230105 0 3.98 4.14 3.98 4.07 1068000 4.07 up up correct
1867.HK LKS Holding Group Limited 20230105 0 0.205 0.205 0.205 0.205 0 0.205
1868.HK Neo 20230105 0 0.435 0.44 0.43 0.44 69000 0.44 up up correct
1869.HK Li Bao Ge Group Limited 20230105 0 0.241 0.246 0.232 0.242 2250000 0.242 up up correct
1870.HK Acme International Holdings Limited 20230105 0 1.12 1.13 1.11 1.13 1350000 1.13 up up correct
1871.HK China Oriented International Holdings Limited 20230105 0 0.202 0.202 0.202 0.202 4000 0.202
1872.HK Guan Chao Holdings Limited 20230105 0 0.16 0.16 0.16 0.16 0 0.16
1873.HK Viva Biotech Holdings 20230105 0 1.88 1.9 1.79 1.85 13993500 1.85 down down correct
1875.HK TOT BIOPHARM International Company Limited 20230105 0 2.36 2.55 2.36 2.4 909200 2.4 up up correct
1876.HK Budweiser Brewing Company APAC Limited 20230105 0 25.55 27.1 25.55 26.45 10654842 26.45 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20230105 0 42.1 43.65 41 42.15 3841600 42.15 up up correct
1878.HK SouthGobi Resources Ltd 20230105 0 1.02 1.03 0.99 1.02 46050 1.02
1881.HK Regal Real Estate Investment Trust 20230105 0 1.37 1.38 1.36 1.38 473000 1.38 up down incorrect
1882.HK Haitian International Holdings Limited 20230105 0 23.6 23.6 22.05 22.2 3537000 22.2 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20230105 0 2.77 2.77 2.74 2.75 1778375 2.75 down down correct
1884.HK eprint Group Limited 20230105 0 0.42 0.43 0.405 0.415 368000 0.415 down down correct
1888.HK Kingboard Laminates Holdings Limited 20230105 0 8.61 8.88 8.61 8.75 3339420 8.75 up down incorrect
189.HK DONGYUE GROUP LTD 20230105 0 8.94 9.43 8.94 9.35 18309359 9.35 up up correct
1890.HK China Kepei Education Group Limited 20230105 0 3.3 3.45 3.21 3.36 4202000 3.36 up down incorrect
1891.HK Heng Hup Holdings Limited 20230105 0 0.23 0.238 0.23 0.23 48000 0.23
1896.HK Maoyan Entertainment 20230105 0 9.52 9.77 9.42 9.7 6118199 9.7 up up correct
1897.HK Million Hope Industries Holdings Limited 20230105 0 0.41 0.42 0.41 0.42 2000 0.42 up up correct
1898.HK China Coal Energy Company Limited 20230105 0 6.24 6.26 6.08 6.22 12893261 6.22 down down correct
1899.HK Xingda International Holdings Limited 20230105 0 1.6 1.62 1.59 1.61 378005 1.61 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20230105 0 0.138 0.138 0.138 0.138 54000 0.138
1901.HK Feiyang International Holdings Group Limited 20230105 0 0.83 0.83 0.78 0.82 1720000 0.82 down down correct
1903.HK JBB Builders International Limited 20230105 0 0.45 0.45 0.45 0.45 0 0.45
1902.HK Yincheng International Holding Co. Ltd 20230105 0 0.33 0.365 0.32 0.32 3994000 0.32 down down correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20230105 0 0.71 0.71 0.62 0.68 1018714 0.68 down down correct
1906.HK Bonny International Holding Limited 20230105 0 0.49 0.49 0.49 0.49 595000 0.49
1907.HK China Risun Group Limited 20230105 0 3.14 3.15 3.08 3.13 2183000 3.13 down down correct
1908.HK C&D International Investment Group Limited 20230105 0 23.45 24.5 23.2 24.45 3368927 24.45 up up correct
1909.HK Fire Rock Holdings Limited 20230105 0 0.56 0.56 0.56 0.56 0 0.56
1910.HK Samsonite International S.A 20230105 0 22.3 22.85 22 22.5 8276000 22.5 up up correct
1911.HK China Renaissance Holdings Limited 20230105 0 8.6 9.77 8.59 9.55 9758725 9.55 up down incorrect
1912.HK Contel Technology Company Limited 20230105 0 0.069 0.074 0.069 0.073 540000 0.073 up down incorrect
1913.HK Prada S.p.A 20230105 0 46.8 47.8 46.35 47.1 1227500 47.1 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20230105 0 2.04 2.25 1.98 2.12 736000 2.12 up up correct
1916.HK Jiangxi Bank Co. Ltd 20230105 0 0.97 1.04 0.96 0.99 8669000 0.99 up up correct
1918.HK Sunac China Holdings Limited 20230105 0 4.58 4.58 4.58 4.58 0 4.58
1919.HK COSCO SHIPPING Holdings Co. Ltd 20230105 0 7.92 7.94 7.79 7.82 26611701 7.82 down up incorrect
1920.HK Hands Form Holdings Limited 20230105 0 0.034 0.034 0.034 0.034 0 0.034
1921.HK Dalipal Holdings Limited 20230105 0 2.35 2.46 2.29 2.31 2750000 2.31 down down correct
1922.HK Yincheng Life Service CO. Ltd 20230105 0 2.85 2.85 2.85 2.85 0 2.85
1925.HK Kwung's Holdings Limited 20230105 0 1.33 1.33 1.31 1.33 44000 1.33
1928.HK Sands China Ltd 20230105 0 28.65 29.1 27.7 27.8 32785602 27.8 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20230105 0 17.36 18.16 17.1 17.28 12257629 17.28 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20230105 0 0.35 0.35 0.35 0.35 0 0.35
1931.HK IVD Medical Holding Limited 20230105 0 2.02 2.14 2 2.05 596000 2.05 up up correct
1932.HK CPM Group Limited 20230105 0 0.36 0.36 0.36 0.36 0 0.36
1933.HK OneForce Holdings Limited 20230105 0 0.197 0.197 0.197 0.197 0 0.197
1935.HK JH Educational Technology INC 20230105 0 1.38 1.38 1.28 1.31 968000 1.31 down down correct
1936.HK Ritamix Global Limited 20230105 0 0.89 0.89 0.88 0.88 1542000 0.88 down down correct
1937.HK JiaChen Holding Group Limited 20230105 0 0.47 0.47 0.465 0.465 65000 0.465 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20230105 0 0.131 0.131 0.128 0.131 105000 0.131
1939.HK Tokyo Chuo Auction Holdings Limited 20230105 0 0.55 0.56 0.55 0.56 26000 0.56 up up correct
1941.HK Ye Xing Group Holdings Limited 20230105 0 0.221 0.23 0.22 0.23 84000 0.23 up up correct
1942.HK MOG Holdings Limited 20230105 0 9 9 8 8.34 722000 8.34 down down correct
1943.HK Silver Tide Holdings Limited 20230105 0 0.9 0.9 0.75 0.79 280000 0.79 down down correct
1945.HK Zero2IPO Holdings Inc 20230105 0 2.89 2.94 2.87 2.92 149200 2.92 up up correct
1948.HK Uju Holding Ltd 20230105 0 3.39 3.39 3.19 3.19 16000 3.19 down down correct
1949.HK Platt Nera International Limited 20230105 0 0.199 0.199 0.199 0.199 0 0.199
1950.HK Sunlight Technology Holdings Limited 20230105 0 0.151 0.157 0.145 0.151 3804000 0.151
1951.HK Jinxin Fertility Group Limited 20230105 0 6.82 7.31 6.82 7.09 301342008 7.09 up up correct
1952.HK Everest Medicines Limited 20230105 0 17.98 20.3 17.86 19.84 7397663 19.84 up up correct
1953.HK Rimbaco Group Global Limited 20230105 0 0.201 0.203 0.2 0.2 1210000 0.2 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20230105 0 0.65 0.65 0.65 0.65 0 0.65
1958.HK BAIC Motor Corporation Limited 20230105 0 2.29 2.29 2.23 2.24 11974012 2.24 down down correct
1959.HK Centenary United Holdings Limited 20230105 0 0.3 0.3 0.3 0.3 0 0.3
196.HK HONGHUA GROUP LTD 20230105 0 0.23 0.239 0.224 0.235 1428000 0.235 up down incorrect
1960.HK TBK & Sons Holdings Limited 20230105 0 0.42 0.42 0.42 0.42 0 0.42
1961.HK Jiu Zun Digital Interactive Entertainment Group Holdings Limited 20230105 0 1.11 1.23 1.11 1.19 82000 1.19 up up correct
1962.HK Evergreen Products Group Limited 20230105 0 0.58 0.58 0.58 0.58 0 0.58
1963.HK Bank of Chongqing Co. Ltd 20230105 0 4.17 4.2 4.16 4.18 667002 4.18 up up correct
1966.HK China SCE Group Holdings Limited 20230105 0 1.14 1.14 1.09 1.1 32447000 1.1 down down correct
1968.HK Hingtex Holdings Limited 20230105 0 0.139 0.139 0.139 0.139 0 0.139
1970.HK IMAX China Holding Inc 20230105 0 8.4 8.5 7.84 8.4 863900 8.4
1971.HK Redsun Services Group Limited 20230105 0 2.53 2.53 2.52 2.52 93000 2.52 down down correct
1972.HK Swire Properties Limited 20230105 0 21.45 21.7 21.15 21.55 4000775 21.55 up down incorrect
1975.HK Sun Hing Printing Holdings Limited 20230105 0 0.79 0.79 0.79 0.79 48000 0.79
1977.HK Analogue Holdings Limited 20230105 0 1.16 1.19 1.16 1.16 159000 1.16
1978.HK LH Group Limited 20230105 0 1.06 1.06 1.06 1.06 62000 1.06
1979.HK Ten Pao Group Holdings Limited 20230105 0 1.32 1.35 1.3 1.35 328000 1.35 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20230105 0 0.56 0.59 0.56 0.59 510000 0.59 up up correct
1981.HK Cathay Media and Education Group Inc 20230105 0 1.38 1.39 1.33 1.34 1774000 1.34 down down correct
1982.HK Nameson Holdings Limited 20230105 0 0.5 0.5 0.5 0.5 470000 0.5
1983.HK Luzhou Bank Co. Ltd 20230105 0 2.46 2.46 2.46 2.46 2000 2.46
1985.HK Microware Group Limited 20230105 0 0.79 0.82 0.79 0.82 36000 0.82 up down incorrect
1986.HK Tsaker Chemical Group Limited 20230105 0 1.31 1.33 1.31 1.33 565000 1.33 up up correct
1987.HK Beng Soon Machinery Holdings Limited 20230105 0 0.203 0.22 0.203 0.208 5712000 0.208 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20230105 0 2.79 2.8 2.76 2.78 21560333 2.78 down down correct
1989.HK Pine Care Group Limited 20230105 0 0.9 0.9 0.9 0.9 0 0.9
1991.HK OL 20230105 0 0.2 0.21 0.2 0.2 690000 0.2
1992.HK Fosun Tourism Group 20230105 0 11.7 12.6 11.6 12.42 2911700 12.42 up up correct
1993.HK Asiaray Media Group Limited 20230105 0 1.3 1.3 1.3 1.3 25000 1.3
1995.HK CIFI Ever Sunshine Services Group Limited 20230105 0 5.27 5.33 5.04 5.14 25067200 5.14 down down correct
1996.HK Redsun Properties Group Limited 20230105 0 0.55 0.55 0.52 0.53 10842865 0.53 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20230105 0 46.8 47.5 45.75 45.9 4340101 45.9 down down correct
1999.HK Man Wah Holdings Limited 20230105 0 8.19 8.4 8.11 8.34 6085199 8.34 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20230105 0 9.18 9.42 9.01 9.2 11243999 9.2 up up correct
2000.HK SIM Technology Group Limited 20230105 0 0.3 0.315 0.285 0.305 156000 0.305 up up correct
2001.HK China New Higher Education Group Limited 20230105 0 4.03 4.04 3.85 3.89 5426693 3.89 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20230105 0 2.15 2.17 2.11 2.13 2312000 2.13 down down correct
2003.HK VCREDIT Holdings Limited 20230105 0 2.85 2.85 2.72 2.72 7800 2.72 down up incorrect
2005.HK SSY Group Limited 20230105 0 5.01 5.27 4.96 5.11 14577179 5.11 up up correct
2007.HK Country Garden Holdings Company Limited 20230105 0 2.96 2.99 2.81 2.86 252576259 2.86 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20230105 0 0.355 0.375 0.34 0.36 1470000 0.36 up up correct
2400.HK XD Inc 20230105 0 25.2 26.5 24.5 25 10593400 25 down up incorrect
2009.HK BBMG Corporation 20230105 0 1.06 1.07 1.05 1.06 5396000 1.06
2011.HK China Apex Group Limited 20230105 0 0.86 0.86 0.86 0.86 2000 0.86
2012.HK Sunshine Oilsands Ltd 20230105 0 3.2 3.2 3.19 3.19 6320 3.19 down down correct
2013.HK Weimob Inc 20230105 0 7.45 7.65 7 7.02 88527036 7.02 down down correct
2015.HK Li Auto Inc. 20230105 0 88.6 89.85 87.15 89.3 9684206 89.3 up up correct
2016.HK China Zheshang Bank Co. Ltd 20230105 0 2.84 2.86 2.8 2.82 909000 2.82 down down correct
2017.HK Chanhigh Holdings Limited 20230105 0 0.215 0.229 0.215 0.225 76000 0.225 up up correct
2018.HK AAC Technologies Holdings Inc 20230105 0 17.82 17.98 16.34 16.52 26048086 16.52 down down correct
2019.HK Dexin China Holdings Company Limited 20230105 0 0.82 0.82 0.76 0.79 44310000 0.79 down down correct
2020.HK ANTA Sports Products Limited 20230105 0 107 108.5 103.9 107.9 10303023 107.9 up up correct
2022.HK Digital Hollywood Interactive Limited 20230105 0 0.068 0.068 0.068 0.068 0 0.068
2023.HK China Ludao Technology Company Limited 20230105 0 0.94 0.98 0.94 0.95 56000 0.95 up up correct
2025.HK Ruifeng Power Group Company Limited 20230105 0 0.94 0.94 0.94 0.94 0 0.94
2028.HK Jolimark Holdings Limited 20230105 0 0.162 0.162 0.16 0.162 52000 0.162
2030.HK Cabbeen Fashion Limited 20230105 0 1 1.03 0.97 1 125000 1
2033.HK Time Watch Investments Limited 20230105 0 0.4 0.4 0.4 0.4 0 0.4
2038.HK FIH Mobile Limited 20230105 0 0.87 0.88 0.85 0.86 3400000 0.86 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20230105 0 6.02 6.07 5.93 6.01 826574 6.01 down down correct
2048.HK E 20230105 0 0.68 0.69 0.62 0.63 1745313 0.63 down down correct
2051.HK 51 Credit Card Inc 20230105 0 0.2 0.21 0.2 0.2 829500 0.2
2057.HK ZTO Express (Cayman) Inc 20230105 0 220 224.8 219 220.6 137450 220.6 up up correct
2060.HK Pujiang International Group Limited 20230105 0 0.56 0.57 0.51 0.56 13003000 0.56
2066.HK Shengjing Bank Co. Ltd 20230105 0 6 6 6 6 0 6
2068.HK China Aluminum International Engineering Corporation Limited 20230105 0 1.8 1.81 1.74 1.78 1571000 1.78 down down correct
2078.HK PanAsialum Holdings Company Limited 20230105 0 0.185 0.185 0.165 0.181 509000 0.181 down down correct
2080.HK AUX International Holdings Limited 20230105 0 0.45 0.45 0.43 0.45 60000 0.45
2086.HK HNA Technology Investments Holdings Limited 20230105 0 1.21 1.25 1.18 1.25 153000 1.25 up up correct
2088.HK Xiwang Property Holdings Company Limited 20230105 0 0.063 0.063 0.063 0.063 14000 0.063
2096.HK Simcere Pharmaceutical Group Limited 20230105 0 11.64 12 11.5 11.66 18274062 11.66 up up correct
2098.HK OL 20230105 0 0.415 0.445 0.41 0.415 4231000 0.415
2099.HK China Gold International Resources Corp. Ltd 20230105 0 23.75 24.4 23.55 23.7 595600 23.7 down down correct
2100.HK BAIOO Family Interactive Limited 20230105 0 0.465 0.465 0.455 0.46 566000 0.46 down down correct
2101.HK Fulu Holdings Limited 20230105 0 5.12 5.2 5.03 5.19 339000 5.19 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20230105 0 0.221 0.221 0.221 0.221 30000 0.221
2107.HK First Service Holding Limited 20230105 0 0.57 0.57 0.55 0.56 592500 0.56 down down correct
2108.HK K2 F&B Holdings Limited 20230105 0 0.17 0.17 0.17 0.17 0 0.17
2110.HK Yue Kan Holdings Limited 20230105 0 0.084 0.093 0.082 0.085 2810000 0.085 up up correct
2111.HK Best Pacific International Holdings Limited 20230105 0 1.16 1.17 1.16 1.16 1388000 1.16
2112.HK CAA Resources Limited 20230105 0 0.69 0.7 0.68 0.7 182000 0.7 up up correct
2113.HK Century Group International Holdings Limited 20230105 0 0.18 0.18 0.18 0.18 0 0.18
2116.HK Jiangsu Innovative Ecological New Materials Limited 20230105 0 0.265 0.275 0.25 0.275 14000 0.275 up up correct
2117.HK Datang Group Holdings Limited 20230105 0 0.6 0.6 0.57 0.58 330000 0.58 down up incorrect
2118.HK Tian Shan Development (Holding) Limited 20230105 0 1.97 1.97 1.97 1.97 0 1.97
2119.HK Tsit Wing International Holdings Limited 20230105 0 0.91 0.92 0.91 0.92 100000 0.92 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20230105 0 12.1 12.1 12.1 12.1 0 12.1
2122.HK Kidsland International Holdings Limited 20230105 0 0.07 0.073 0.07 0.073 224000 0.073 up up correct
2125.HK Strawbear Entertainment Group 20230105 0 1.09 1.09 1.02 1.03 3919000 1.03 down down correct
2126.HK JW (Cayman) Therapeutics Co. Ltd 20230105 0 4.88 5.08 4.82 4.96 1526273 4.96 up up correct
2127.HK Huisen Household International Group Limited 20230105 0 0.305 0.335 0.305 0.32 7480000 0.32 up up correct
2128.HK China Lesso Group Holdings Limited 20230105 0 8.92 9.08 8.71 8.87 4009881 8.87 down down correct
2129.HK Legion Consortium Limited 20230105 0 0.12 0.12 0.117 0.12 95000 0.12
2130.HK CN Logistics International Holdings Limited 20230105 0 8.5 8.82 8.48 8.65 687000 8.65 up up correct
2131.HK Netjoy Holdings Limited 20230105 0 1.36 1.5 1.28 1.46 4327000 1.46 up down incorrect
2135.HK Raily Aesthetic Medicine International Holdings Limited 20230105 0 0.166 0.174 0.166 0.174 340000 0.174 up down incorrect
2136.HK Lifestyle China Group Limited 20230105 0 0.91 0.93 0.88 0.93 194000 0.93 up up correct
2138.HK EC Healthcare 20230105 0 8.31 8.48 8.17 8.4 4249000 8.4 up down incorrect
2139.HK Bank of Gansu Co. Ltd 20230105 0 1 1.01 0.99 1 82000 1
2142.HK HBM Holdings Limited 20230105 0 2.95 3.53 2.95 3.43 9632000 3.43 up up correct
2146.HK Roiserv Lifestyle Services Co. Ltd 20230105 0 2.77 2.78 2.62 2.66 144500 2.66 down down correct
2148.HK Vesync Co. Ltd 20230105 0 4.7 4.95 4.7 4.85 1342000 4.85 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20230105 0 1.24 1.26 1.23 1.25 2090006 1.25 up up correct
2150.HK Nayuki Holdings Ltd 20230105 0 7.75 8.24 7.56 7.59 7316000 7.59 down down correct
2153.HK Tat Hong Equipment Service Co. Ltd 20230105 0 1.3 1.37 1.28 1.28 472000 1.28 down down correct
2156.HK C&D Property Management Group Co. Limited 20230105 0 4.3 4.53 4.27 4.47 439998 4.47 up up correct
2158.HK Yidu Tech Inc 20230105 0 6.88 7.02 6.69 6.84 6020900 6.84 down down correct
2159.HK Mediwelcome Healthcare Management & Technology Inc 20230105 0 1.41 1.47 1.39 1.39 1130400 1.39 down down correct
2160.HK MicroPort CardioFlow Medtech Corporation 20230105 0 2.82 2.96 2.8 2.84 4358750 2.84 up up correct
2161.HK JBM (Healthcare) Limited 20230105 0 0.94 0.96 0.94 0.94 101750 0.94
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20230105 0 8.01 8.01 7.51 7.8 35700 7.8 down down correct
2166.HK Smart 20230105 0 2.44 2.44 2.3 2.35 542000 2.35 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20230105 0 3.77 3.8 3.64 3.68 158000 3.68 down down correct
2169.HK Canggang Railway Limited 20230105 0 4.28 4.28 3.85 3.95 768000 3.95 down down correct
2176.HK CCID Consulting Company Limited 20230105 0 0.32 0.32 0.32 0.32 0 0.32
2178.HK OL 20230105 0 0.072 0.072 0.07 0.071 29980 0.071 down down correct
2180.HK ManpowerGroup Greater China Limited 20230105 0 6.77 6.77 6.77 6.77 0 6.77
2181.HK Mabpharm Limited 20230105 0 0.435 0.435 0.435 0.435 0 0.435
2182.HK Tian Chang Group Holdings Ltd 20230105 0 0.38 0.38 0.38 0.38 56000 0.38
2183.HK Sansheng Holdings (Group) Co. Ltd 20230105 0 3.98 3.98 3.98 3.98 0 3.98
2186.HK Luye Pharma Group Ltd 20230105 0 3.89 3.94 3.81 3.89 13967498 3.89
2189.HK Kato (Hong Kong) Holdings Limited 20230105 0 0.63 0.63 0.62 0.63 140000 0.63
2188.HK China Titans Energy Technology Group Co. Limited 20230105 0 0.315 0.32 0.31 0.31 1238000 0.31 down down correct
2192.HK Medlive Technology Co Ltd 20230105 0 9.22 9.63 8.9 9.46 3758300 9.46 up up correct
2193.HK Man King Holdings Limited 20230105 0 0.315 0.315 0.315 0.315 0 0.315
2195.HK Unity Enterprise Holdings Limited 20230105 0 0.185 0.185 0.185 0.185 0 0.185
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230105 0 25.8 26.95 25.65 26.65 8468672 26.65 up up correct
2197.HK Clover Biopharmaceuticals Ltd 20230105 0 2.64 2.81 2.56 2.74 46214500 2.74 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20230105 0 1.47 1.5 1.46 1.46 322000 1.46 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20230105 0 3.64 3.64 3.5 3.5 20000 3.5 down down correct
2202.HK China Vanke Co. Ltd 20230105 0 16.96 17.1 16.62 16.86 14726783 16.86 down down correct
2203.HK Brainhole Technology Limited 20230105 0 0.121 0.128 0.12 0.128 30000 0.128 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20230105 0 7.36 7.55 7.35 7.42 8237293 7.42 up up correct
2211.HK OL 20230105 0 0.15 0.162 0.15 0.16 727100 0.16 up up correct
2212.HK Future Bright Mining Holdings Limited 20230105 0 0.23 0.23 0.23 0.23 0 0.23
2216.HK Broncus Holding Corp 20230105 0 2.28 2.3 2.2 2.23 81000 2.23 down up incorrect
2217.HK Tam Jai International Co Ltd 20230105 0 2.75 2.86 2.74 2.82 5316000 2.82 up up correct
2218.HK Yantai North Andre Juice Company Limited 20230105 0 6.24 6.4 6.24 6.3 38600 6.3 up up correct
2221.HK New Concepts Holdings Limited 20230105 0 0.465 0.465 0.455 0.455 80000 0.455 down down correct
2222.HK NVC International Holdings Limited 20230105 0 0.095 0.095 0.095 0.095 1000 0.095
2223.HK Casablanca Group Limited 20230105 0 0.39 0.39 0.39 0.39 4000 0.39
2225.HK Jinhai International Group Holdings Limited 20230105 0 2.1 2.1 1.86 2.05 245000 2.05 down down correct
2227.HK Solis Holdings Limited 20230105 0 0.137 0.137 0.104 0.105 8000 0.105 down down correct
2230.HK Medialink Group Limited 20230105 0 0.162 0.175 0.161 0.166 1410000 0.166 up up correct
2231.HK JY Grandmark Holdings Limited 20230105 0 1.25 1.25 1.25 1.25 0 1.25
2232.HK Crystal International Group Limited 20230105 0 2.46 2.65 2.46 2.59 564003 2.59 up up correct
2233.HK OL 20230105 0 0.93 0.94 0.91 0.93 15417800 0.93
2235.HK MicroTech Med (Hangzhou) Co 20230105 0 9.48 9.79 9.47 9.65 52600 9.65 up down incorrect
2236.HK Wison Engineering Services Co. Ltd 20230105 0 0.31 0.31 0.295 0.295 2682000 0.295 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20230105 0 5.48 5.6 5.44 5.51 22422519 5.51 up up correct
2239.HK SMIT Holdings Limited 20230105 0 2.36 2.36 2.36 2.36 0 2.36
2255.HK Haichang Ocean Park Holdings Ltd 20230105 0 1.58 1.7 1.54 1.7 67322480 1.7 up up correct
2256.HK Abbisko Cayman Ltd 20230105 0 3 3.05 2.98 3.03 67000 3.03 up down incorrect
2258.HK Watts International Maritime Engineering Limited 20230105 0 0.28 0.28 0.28 0.28 0 0.28
2262.HK Steve Leung Design Group Limited 20230105 0 0.239 0.239 0.211 0.215 681000 0.215 down down correct
2263.HK Fu Shek Financial Holdings Limited 20230105 0 0.171 0.171 0.171 0.171 0 0.171
2266.HK Lai Si Enterprise Holding Limited 20230105 0 0.54 0.54 0.54 0.54 0 0.54
2269.HK WuXi Biologics (Cayman) Inc 20230105 0 68.4 71.3 66.4 67.5 44794363 67.5 down up incorrect
2278.HK Hailan Holdings Limited 20230105 0 2.7 2.7 2.7 2.7 0 2.7
2280.HK HC Group Inc 20230105 0 0.34 0.35 0.33 0.34 474000 0.34
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20230105 0 0.84 0.88 0.84 0.88 110000 0.88 up up correct
2282.HK MGM China Holdings Limited 20230105 0 10.48 10.68 10.12 10.24 17603130 10.24 down down correct
2283.HK TK Group (Holdings) Limited 20230105 0 1.6 1.63 1.58 1.63 336000 1.63 up up correct
2286.HK Chen Xing Development Holdings Limited 20230105 0 0.84 0.84 0.84 0.84 0 0.84
2288.HK Rykadan Capital Limited 20230105 0 0.45 0.45 0.45 0.45 1000 0.45
2289.HK Charmacy Pharmaceutical Co. Ltd 20230105 0 6.89 6.89 6.89 6.89 0 6.89
2292.HK Thing On Enterprise Limited 20230105 0 0.91 0.91 0.91 0.91 0 0.91
2293.HK Bamboos Health Care Holdings Limited 20230105 0 0.75 0.75 0.75 0.75 12000 0.75
2298.HK Cosmo Lady (China) Holdings Company Limited 20230105 0 0.208 0.21 0.2 0.2 1676000 0.2 down down correct
2307.HK Kam Hing International Holdings Limited 20230105 0 0.32 0.32 0.32 0.32 0 0.32
2309.HK Birmingham Sports Holdings Limited 20230105 0 0.05 0.05 0.05 0.05 23500 0.05
2310.HK Times Universal Group Holdings Limited 20230105 0 0.088 0.088 0.088 0.088 0 0.088
2312.HK China Financial Leasing Group Limited 20230105 0 0.38 0.38 0.35 0.35 111000 0.35 down up incorrect
2313.HK Shenzhou International Group Holdings Limited 20230105 0 90.75 93 88.55 92.45 6804543 92.45 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20230105 0 3.7 3.76 3.58 3.61 3724000 3.61 down down correct
2317.HK Vedan International (Holdings) Limited 20230105 0 0.55 0.57 0.53 0.53 112000 0.53 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20230105 0 56.4 56.55 54.8 55.4 44636366 55.4 down up incorrect
2319.HK China Mengniu Dairy Company Limited 20230105 0 37.2 37.9 36.95 37.35 9361537 37.35 up up correct
2320.HK Hop Fung Group Holdings Limited 20230105 0 0.105 0.105 0.105 0.105 0 0.105
2322.HK Hong Kong ChaoShang Group Limited 20230105 0 0.78 0.78 0.77 0.78 56000 0.78
2323.HK Renco Holdings Group Limited 20230105 0 0.036 0.036 0.034 0.034 276000 0.034 down down correct
2324.HK Capital VC Limited 20230105 0 0.142 0.142 0.142 0.142 0 0.142
2326.HK New Provenance Everlasting Holdings Limited 20230105 0 0.012 0.013 0.012 0.013 2290000 0.013 up down incorrect
2327.HK Meilleure Health International Industry Group Limited 20230105 0 0.295 0.31 0.295 0.305 900000 0.305 up up correct
2328.HK PICC Property and Casualty Company Limited 20230105 0 7.66 7.72 7.39 7.45 37309560 7.45 down down correct
2329.HK Guorui Properties Limited 20230105 0 0.212 0.236 0.212 0.236 543000 0.236 up up correct
2330.HK China Uptown Group Company Limited 20230105 0 0.315 0.315 0.315 0.315 0 0.315
2331.HK Li Ning Company Limited 20230105 0 72.75 73 71.05 72.3 20416400 72.3 down down correct
2333.HK Great Wall Motor Company Limited 20230105 0 10.36 10.76 10.32 10.38 44848521 10.38 up up correct
2336.HK Hailiang International Holdings Limited 20230105 0 0.14 0.14 0.14 0.14 0 0.14
2337.HK United Strength Power Holdings Limited 20230105 0 7.78 7.99 7.55 7.99 932000 7.99 up up correct
2338.HK Weichai Power Co. Ltd 20230105 0 11 11.38 11 11.2 9467176 11.2 up up correct
2339.HK BeijingWest Industries International Limited 20230105 0 0.35 0.355 0.35 0.355 144000 0.355 up up correct
2340.HK Synergis Holdings Limited 20230105 0 0.25 0.25 0.245 0.25 24000 0.25
2341.HK EcoGreen International Group Limited 20230105 0 1.9 1.9 1.9 1.9 0 1.9
2342.HK Comba Telecom Systems Holdings Limited 20230105 0 1.44 1.44 1.4 1.42 2539065 1.42 down up incorrect
2343.HK Pacific Basin Shipping Limited 20230105 0 2.59 2.6 2.42 2.43 27836273 2.43 down down correct
2346.HK Universal Star (Holdings) Limited 20230105 0 0.82 0.82 0.82 0.82 0 0.82
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20230105 0 1.26 1.33 1.26 1.32 116000 1.32 up up correct
2349.HK OL 20230105 0 0.07 0.07 0.056 0.056 75200 0.056 down up incorrect
2355.HK Baoye Group Company Limited 20230105 0 3.86 3.92 3.86 3.9 308000 3.9 up up correct
2356.HK Dah Sing Banking Group Limited 20230105 0 5.84 5.87 5.79 5.83 489056 5.83 down down correct
2357.HK AviChina Industry & Technology Company Limited 20230105 0 3.67 3.74 3.62 3.64 12107998 3.64 down down correct
2358.HK Jiu Rong Holdings Limited 20230105 0 0.09 0.09 0.09 0.09 0 0.09
2359.HK WuXi AppTec Co. Ltd 20230105 0 88 94.45 87.35 91.05 7111845 91.05 up up correct
2360.HK Best Mart 360 Holdings Limited 20230105 0 2.12 2.16 2.12 2.15 146000 2.15 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20230105 0 0.58 0.6 0.58 0.6 10010200 0.6 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20230105 0 0.108 0.108 0.108 0.108 0 0.108
2368.HK Eagle Nice (International) Holdings Limited 20230105 0 4.07 4.07 4.05 4.07 72000 4.07
2369.HK Coolpad Group Limited 20230105 0 0.071 0.071 0.069 0.07 8080000 0.07 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20230105 0 0.031 0.032 0.03 0.031 8912000 0.031
2377.HK China Boqi Environmental (Holding) Co. Ltd 20230105 0 0.91 0.95 0.91 0.93 860000 0.93 up up correct
2378.HK Prudential plc 20230105 0 115 117.5 114.3 115.9 168833 115.9 up up correct
2380.HK China Power International Development Limited 20230105 0 3.79 3.98 3.66 3.7 116579611 3.7 down down correct
2381.HK SMC Electric Limited 20230105 0 0.112 0.123 0.112 0.118 1820000 0.118 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20230105 0 89.2 93.6 88.25 92.85 14851620 92.85 up up correct
2383.HK TOM Group Limited 20230105 0 0.65 0.66 0.63 0.66 246000 0.66 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20230105 0 3.53 3.55 3.47 3.49 3751902 3.49 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20230105 0 27.9 27.9 27.4 27.5 14244392 27.5 down down correct
2389.HK Beijing Health (Holdings) Limited 20230105 0 0.067 0.07 0.063 0.065 16764000 0.065 down up incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20230105 0 0.335 0.34 0.335 0.34 132500 0.34 up up correct
2399.HK China Fordoo Holdings Limited 20230105 0 0.54 0.56 0.52 0.56 9061000 0.56 up up correct
242.HK SHUN TAK HOLDINGS LTD 20230105 0 1.81 1.85 1.78 1.82 8824000 1.82 up up correct
2448.HK Space Group Holdings Limited 20230105 0 3.78 3.78 3.41 3.49 1635000 3.49 down down correct
2488.HK Launch Tech Company Limited 20230105 0 2.8 2.8 2.8 2.8 0 2.8
2500.HK Venus Medtech (Hangzhou) Inc 20230105 0 14.88 15.5 14.48 14.8 1425673 14.8 down up incorrect
2518.HK Autohome Inc 20230105 0 66.2 68.15 66.2 67.45 57400 67.45 up up correct
2528.HK Forward Fashion (International) Holdings Company Limited 20230105 0 0.38 0.38 0.38 0.38 0 0.38
2552.HK Hua Medicine (Shanghai) Ltd 20230105 0 3.76 4.05 3.72 4 4264870 4 up up correct
2558.HK Jinshang Bank Co. Ltd 20230105 0 1.15 1.15 1.15 1.15 0 1.15
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20230105 0 1.21 1.25 1.21 1.25 2246000 1.25 up up correct
2588.HK BOC Aviation Limited 20230105 0 68 69.75 66.65 69.05 602625 69.05 up up correct
2599.HK Shinsun Holdings (Group) Co. Ltd 20230105 0 0.43 0.435 0.41 0.415 6987000 0.415 down down correct
2600.HK Aluminum Corporation of China Limited 20230105 0 3.4 3.49 3.38 3.41 26394586 3.41 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20230105 0 18.68 19.06 18.18 18.26 17443106 18.26 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20230105 0 13.72 13.94 13.56 13.62 2759043 13.62 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20230105 0 0.37 0.37 0.37 0.37 0 0.37
2611.HK Guotai Junan Securities Co. Ltd 20230105 0 9.06 9.25 9.06 9.23 2484100 9.23 up up correct
2616.HK CStone Pharmaceuticals 20230105 0 4.86 5.1 4.83 4.92 3922557 4.92 up up correct
2618.HK JD Logistics Inc 20230105 0 16.62 16.94 16.22 16.72 18380641 16.72 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20230105 0 0.057 0.064 0.057 0.064 24000 0.064 up down incorrect
2628.HK China Life Insurance Company Limited 20230105 0 14.4 14.4 13.86 13.94 48651464 13.94 down down correct
2633.HK Jacobson Pharma Corporation Limited 20230105 0 0.96 0.97 0.95 0.97 542000 0.97 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20230105 0 5.27 5.28 5.16 5.17 10834700 5.17 down down correct
2660.HK Zengame Technology Holding Limited 20230105 0 1.71 1.8 1.69 1.76 10908000 1.76 up up correct
2663.HK KPa 20230105 0 0.26 0.26 0.26 0.26 0 0.26
2666.HK Genertec Universal Medical Group Company Limited 20230105 0 4.84 4.87 4.77 4.8 2517000 4.8 down down correct
2668.HK Pak Tak International Limited 20230105 0 0.109 0.126 0.109 0.126 50000 0.126 up down incorrect
2669.HK China Overseas Property Holdings Limited 20230105 0 9.5 9.88 9.35 9.76 21878846 9.76 up up correct
2678.HK Texhong Textile Group Limited 20230105 0 6.8 6.82 6.73 6.81 289000 6.81 up up correct
2680.HK Innovax Holdings Limited 20230105 0 0.226 0.226 0.197 0.2 64000 0.2 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20230105 0 0.2 0.204 0.2 0.204 584000 0.204 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20230105 0 0.335 0.335 0.335 0.335 40000 0.335
2686.HK AAG Energy Holdings Limited 20230105 0 1.67 1.69 1.63 1.66 3498000 1.66 down down correct
2688.HK ENN Energy Holdings Limited 20230105 0 120.7 122 118.9 120.8 2148741 120.8 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20230105 0 7.8 7.83 7.58 7.69 11719210 7.69 down down correct
2696.HK Shanghai Henlius Biotech Inc 20230105 0 13.5 13.84 13.1 13.34 78700 13.34 down down correct
2698.HK OL 20230105 0 1.59 1.61 1.58 1.59 35000 1.59
2699.HK Xinming China Holdings Limited 20230105 0 0.01 0.01 0.01 0.01 1000000 0.01
2700.HK Green International Holdings Limited 20230105 0 0.345 0.345 0.345 0.345 80000 0.345
2708.HK IBO Technology Company Limited 20230105 0 1.2 1.43 1.1 1.34 4102000 1.34 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20230105 0 1.15 1.15 1.15 1.15 0 1.15
272.HK SHUI ON LAND LTD 20230105 0 1.06 1.06 1.04 1.05 7836783 1.05 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20230105 0 0.64 0.65 0.63 0.64 13482000 0.64
2727.HK Shanghai Electric Group Company Limited 20230105 0 1.86 1.88 1.85 1.87 2727992 1.87 up down incorrect
2728.HK Jintai Energy Holdings Limited 20230105 0 0.1 0.1 0.1 0.1 20000 0.1
2738.HK Huajin International Holdings Limited 20230105 0 1.87 1.9 1.87 1.9 292000 1.9 up up correct
2768.HK Jiayuan International Group Limited 20230105 0 0.275 0.28 0.26 0.27 104742000 0.27 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20230105 0 0.84 0.84 0.8 0.82 8269500 0.82 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20230105 0 2.1 2.16 2.03 2.14 14166605 2.14 up down incorrect
2778.HK Champion Real Estate Investment Trust 20230105 0 3.13 3.18 3.11 3.15 2081788 3.15 up up correct
2779.HK China Xinhua Education Group Limited 20230105 0 1.14 1.14 1.03 1.11 356000 1.11 down up incorrect
2789.HK OL 20230105 0 0.032 0.032 0.032 0.032 372000 0.032
2798.HK Perennial Energy Holdings Limited 20230105 0 0.69 0.72 0.69 0.69 700000 0.69
2821.HK ABF Pan Asia Bond Index 20230105 0 108.5 108.5 108.5 108.5 0 108.5
2823.HK OL 20230105 0 14.25 14.55 14.25 14.51 4077601 14.51 up up correct
2840.HK SPDR Gold Trust 20230105 0 1351 1352.5 1343.5 1344 17146 1344 down down correct
2858.HK Yixin Group Limited 20230105 0 1.05 1.1 1.05 1.08 12222000 1.08 up up correct
2863.HK Golden Faith Group Holdings Limited 20230105 0 0.365 0.365 0.365 0.365 0 0.365
2866.HK COSCO SHIPPING Development Co. Ltd 20230105 0 1.05 1.06 1.04 1.05 2881850 1.05
2869.HK Greentown Service Group Co. Ltd 20230105 0 5.61 5.77 5.49 5.76 9647946 5.76 up down incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20230105 0 7.89 8 7.82 7.84 456000 7.84 down down correct
2878.HK Solomon Systech (International) Limited 20230105 0 0.61 0.65 0.61 0.63 13336000 0.63 up up correct
2880.HK Liaoning Port Co.Ltd 20230105 0 0.69 0.7 0.68 0.7 1896000 0.7 up up correct
2883.HK China Oilfield Services Limited 20230105 0 9.73 9.9 9.72 9.87 5683395 9.87 up down incorrect
2885.HK Peiport Holdings Ltd 20230105 0 0.355 0.355 0.355 0.355 0 0.355
2886.HK Binhai Investment Company Limited 20230105 0 1.61 1.62 1.57 1.61 400000 1.61
2888.HK Standard Chartered PLC 20230105 0 61.8 62.2 61.1 61.55 1120763 61.55 down down correct
2892.HK Million Cities Holdings Limited 20230105 0 0.65 0.65 0.65 0.65 0 0.65
2899.HK Zijin Mining Group Company Limited 20230105 0 11.26 11.5 11.22 11.34 39560177 11.34 up down incorrect
2914.HK Winfull Group Holdings Limited 20230105 0 1.5 1.52 1.47 1.5 3428000 1.5
2956.HK Hong Kong Resources Holdings Company Limited 20230105 0 0.197 0.197 0.197 0.197 36608 0.197
2957.HK InvesTech Holdings Limited 20230105 0 0.193 0.202 0.193 0.2 501250 0.2 up up correct
297.HK SINOFERT HOLDINGS LTD 20230105 0 0.95 0.97 0.95 0.97 4826000 0.97 up up correct
299.HK GLORY SUN LAND GROUP LTD 20230105 0 0.76 0.78 0.65 0.73 90160 0.73 down down correct
2997.HK New Oriental Education & Technology Group Inc 20230105 0 0.074 0.075 0.074 0.074 60000 0.074
302.HK CMGE TECHNOLOGY GROUP LTD 20230105 0 1.93 1.94 1.84 1.86 15742000 1.86 down down correct
3020.HK OL 20230105 0 870 870 861.2 861.2 780 861.2 down down correct
303.HK VTECH HOLDINGS LTD 20230105 0 51.6 52.3 51.3 51.9 192436 51.9 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20230105 0 0.87 0.91 0.87 0.88 1635000 0.88 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20230105 0 1.78 1.81 1.76 1.77 9898402 1.77 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20230105 0 0.091 0.1 0.087 0.1 250000 0.1 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20230105 0 4.98 4.99 4.84 4.87 534500 4.87 down down correct
321.HK TEXWINCA HOLDINGS LTD 20230105 0 1.31 1.31 1.3 1.3 1508006 1.3 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20230105 0 1.86 1.9 1.84 1.85 5007799 1.85 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20230105 0 6.97 6.97 6.82 6.89 783000 6.89 down down correct
330.HK ESPRIT HOLDINGS LTD 20230105 0 0.9 0.9 0.86 0.88 1695883 0.88 down down correct
3300.HK China Glass Holdings Limited 20230105 0 0.84 0.85 0.82 0.85 1786000 0.85 up down incorrect
3301.HK Ronshine China Holdings Limited 20230105 0 1.23 1.23 1.16 1.18 14378514 1.18 down down correct
3302.HK Kinergy Corporation Ltd 20230105 0 0.5 0.51 0.5 0.5 2234000 0.5
3303.HK Jutal Offshore Oil Services Limited 20230105 0 0.55 0.56 0.54 0.55 970000 0.55
3306.HK JNBY Design Limited 20230105 0 9.49 9.49 9.15 9.17 758500 9.17 down down correct
3308.HK Golden Eagle Retail Group Limited 20230105 0 4.8 4.8 4.3 4.3 757000 4.3 down down correct
3309.HK C 20230105 0 5.04 5.12 4.93 4.96 3759000 4.96 down down correct
3311.HK China State Construction International Holdings Limited 20230105 0 8.79 8.79 8.48 8.5 10405637 8.5 down down correct
3313.HK ArtGo Holdings Limited 20230105 0 0.32 0.335 0.32 0.33 95000 0.33 up up correct
3315.HK Goldpac Group Limited 20230105 0 1.59 1.59 1.51 1.56 648000 1.56 down down correct
3316.HK Binjiang Service Group Co. Ltd 20230105 0 21.65 22.15 21.05 21.6 357159 21.6 down down correct
3318.HK China Boton Group Company Limited 20230105 0 2.82 2.84 2.77 2.81 172000 2.81 down down correct
3319.HK A 20230105 0 10.46 10.54 10.12 10.44 9366850 10.44 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20230105 0 6.47 6.55 6.23 6.26 13515890 6.26 down down correct
3321.HK Wai Hung Group Holdings Limited 20230105 0 0.99 0.99 0.99 0.99 0 0.99
3322.HK Win Hanverky Holdings Limited 20230105 0 0.23 0.23 0.219 0.225 46000 0.225 down down correct
3323.HK China National Building Material Company Limited 20230105 0 6.9 6.9 6.7 6.79 16761210 6.79 down down correct
3326.HK Perfect Group International Holdings Limited 20230105 0 0.205 0.205 0.205 0.205 18000 0.205
3328.HK Bank of Communications Co. Ltd 20230105 0 4.7 4.72 4.65 4.68 23194666 4.68 down up incorrect
3329.HK BOCOM International Holdings Company Limited 20230105 0 0.57 0.61 0.57 0.59 1382477 0.59 up up correct
3330.HK Lingbao Gold Group Company Ltd 20230105 0 0.93 0.95 0.91 0.93 266000 0.93
3331.HK Vinda International Holdings Limited 20230105 0 25.35 25.8 25.2 25.4 1909801 25.4 up up correct
3332.HK Nanjing Sinolife United Company Limited 20230105 0 0.125 0.134 0.125 0.134 62000 0.134 up up correct
3333.HK China Evergrande Group 20230105 0 1.65 1.65 1.65 1.65 0 1.65
3336.HK Ju Teng International Holdings Limited 20230105 0 1.39 1.45 1.34 1.34 20000 1.34 down down correct
3337.HK Anton Oilfield Services Group 20230105 0 0.37 0.375 0.365 0.37 2586000 0.37
3339.HK OL 20230105 0 1.41 1.45 1.4 1.44 5188000 1.44 up up correct
3347.HK Hangzhou Tigermed Consulting Co. Ltd 20230105 0 96.1 99.8 92.5 98.65 2479398 98.65 up up correct
3348.HK China PengFei Group Limited 20230105 0 1.05 1.05 1.05 1.05 0 1.05
3360.HK Far East Horizon Limited 20230105 0 6.24 6.45 6.08 6.29 5268754 6.29 up up correct
3363.HK OL 20230105 0 0.59 0.59 0.59 0.59 26000 0.59
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20230105 0 0.93 1.02 0.92 1.02 332000 1.02 up up correct
3368.HK Parkson Retail Group Limited 20230105 0 0.164 0.164 0.164 0.164 500 0.164
3369.HK Qinhuangdao Port Co. Ltd 20230105 0 1.13 1.15 1.13 1.14 2091007 1.14 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20230105 0 0.78 0.81 0.76 0.78 885000 0.78
3377.HK Sino 20230105 0 1.15 1.2 1.14 1.17 8301000 1.17 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20230105 0 1.4 1.41 1.38 1.4 8852000 1.4
3380.HK Logan Group Company Limited 20230105 0 1.34 1.36 1.26 1.28 10397000 1.28 down down correct
3382.HK Tianjin Port Development Holdings Limited 20230105 0 0.58 0.62 0.58 0.62 5242013 0.62 up down incorrect
3383.HK Agile Group Holdings Limited 20230105 0 2.48 2.5 2.39 2.48 43181360 2.48
3690.HK Meituan 20230105 0 188.8 195.6 187.2 190.8 45355119 190.8 up down incorrect
3389.HK Hengdeli Holdings Limited 20230105 0 0.245 0.245 0.244 0.244 412000 0.244 down down correct
3390.HK Tycoon Group Holdings Limited 20230105 0 2.5 2.5 2.33 2.37 567700 2.37 down down correct
3393.HK OL 20230105 0 2.79 2.82 2.74 2.76 1146000 2.76 down down correct
3395.HK Persta Resources Inc 20230105 0 0.395 0.44 0.395 0.44 79000 0.44 up up correct
3396.HK Legend Holdings Corporation 20230105 0 8.84 8.96 8.78 8.86 1621340 8.86 up up correct
3398.HK China Ting Group Holdings Limited 20230105 0 0.32 0.33 0.32 0.33 104000 0.33 up up correct
3399.HK OL 20230105 0 1.1 1.1 1.08 1.08 5000 1.08 down up incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20230105 0 14.9 14.94 14.26 14.28 1499977 14.28 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20230105 0 1.96 2.01 1.96 2 1814000 2 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20230105 0 7.55 7.78 7.3 7.39 22761680 7.39 down up incorrect
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20230105 0 24.6 25.45 24.4 24.55 2169000 24.55 down down correct
358.HK JIANGXI COPPER LTD H 20230105 0 11.66 11.92 11.52 11.64 7831310 11.64 down down correct
3600.HK Modern Dental Group Limited 20230105 0 2.55 2.75 2.55 2.67 3694000 2.67 up up correct
3601.HK 360 Ludashi Holdings Limited 20230105 0 1.7 1.7 1.7 1.7 11000 1.7
3603.HK Xinji Shaxi Group Co. Ltd 20230105 0 0.249 0.249 0.245 0.249 9000 0.249
3606.HK Fuyao Glass Industry Group Co. Ltd 20230105 0 33.3 33.9 33.2 33.5 2474845 33.5 up up correct
3608.HK OL 20230105 0 0.85 0.85 0.77 0.84 17500 0.84 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20230105 0 11.98 12.28 11.78 11.8 2252270 11.8 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20230105 0 0.4 0.4 0.4 0.4 0 0.4
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20230105 0 2.75 2.75 2.72 2.73 3932100 2.73 down down correct
3623.HK China Success Finance Group Holdings Limited 20230105 0 0.8 0.8 0.8 0.8 0 0.8
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20230105 0 0.59 0.59 0.59 0.59 0 0.59
3628.HK RENHENG Enterprise Holdings Limited 20230105 0 0.1 0.1 0.1 0.1 0 0.1
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20230105 0 10.16 10.34 10.12 10.12 1279000 10.12 down down correct
3633.HK OL 20230105 0 5.87 5.93 5.78 5.86 991000 5.86 down down correct
3636.HK Poly Culture Group Corporation Limited 20230105 0 3.89 3.89 3.89 3.89 1200 3.89
3638.HK Huabang Technology Holdings Limited 20230105 0 0.64 0.64 0.64 0.64 0 0.64
3639.HK OL 20230105 0 0.68 0.68 0.61 0.62 154000 0.62 down down correct
3658.HK New Hope Service Holdings Limited 20230105 0 1.46 1.48 1.46 1.48 27000 1.48 up up correct
3662.HK Aoyuan Healthy Life Group Company Limited 20230105 0 1.86 1.86 1.86 1.86 0 1.86
3666.HK OL 20230105 0 0.083 0.089 0.083 0.083 18000 0.083
3668.HK Yancoal Australia Ltd 20230105 0 31.15 31.45 30.55 30.75 1485000 30.75 down down correct
3669.HK OL 20230105 0 6.18 6.19 5.91 6.05 6732495 6.05 down up incorrect
3678.HK Holly Futures Co. Ltd 20230105 0 1.41 1.42 1.4 1.42 2438000 1.42 up up correct
3681.HK SinoMab BioScience Limited 20230105 0 1.81 1.98 1.8 1.88 665700 1.88 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20230105 0 0.192 0.192 0.185 0.185 3392500 0.185 down down correct
3686.HK Clifford Modern Living Holdings Limited 20230105 0 0.5 0.5 0.5 0.5 20000 0.5
3688.HK Top Spring International Holdings Limited 20230105 0 0.85 1.06 0.85 0.9 188000 0.9 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20230105 0 2.09 2.28 2.09 2.25 39200 2.25 up down incorrect
3692.HK Hansoh Pharmaceutical Group Company Limited 20230105 0 16.6 17.24 16.36 17.04 7167651 17.04 up up correct
3698.HK Huishang Bank Corporation Limited 20230105 0 2.46 2.48 2.46 2.48 5500 2.48 up up correct
3699.HK Everbright Grand China Assets Limited 20230105 0 0.44 0.44 0.44 0.44 0 0.44
3700.HK Inke Limited 20230105 0 1.2 1.27 1.19 1.24 22654000 1.24 up up correct
3709.HK EEKA Fashion Holdings Limited 20230105 0 9.94 10.16 9.83 9.95 927000 9.95 up up correct
3718.HK Beijing Enterprises Urban Resources Group Limited 20230105 0 0.66 0.68 0.65 0.65 564000 0.65 down down correct
3728.HK Ching Lee Holdings Limited 20230105 0 0.12 0.12 0.105 0.105 60000 0.105 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20230105 0 1.11 1.11 1.06 1.09 308000 1.09 down down correct
3738.HK Vobile Group Limited 20230105 0 4.1 4.16 3.83 3.89 23542000 3.89 down down correct
3759.HK Pharmaron Beijing Co. Ltd 20230105 0 60.4 62.55 59.45 61.4 2513247 61.4 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20230105 0 1.46 1.46 1.39 1.4 13000 1.4 down down correct
3773.HK NNK Group Limited 20230105 0 0.8 0.83 0.78 0.83 1652000 0.83 up up correct
3778.HK OL 20230105 0 0.45 0.455 0.45 0.455 24000 0.455 up down incorrect
3788.HK China Hanking Holdings Limited 20230105 0 0.81 0.82 0.8 0.81 888000 0.81
3789.HK Royal Deluxe Holdings Limited 20230105 0 0.137 0.138 0.137 0.138 48000 0.138 up up correct
3798.HK Homeland Interactive Technology Ltd 20230105 0 1.47 1.48 1.47 1.47 54000 1.47
3799.HK Dali Foods Group Company Limited 20230105 0 3.6 3.75 3.6 3.71 3698227 3.71 up up correct
38.HK FIRST TRACTOR LTD H 20230105 0 3.78 3.83 3.76 3.79 844000 3.79 up up correct
3800.HK GCL 20230105 0 2.02 2.03 1.98 1.99 208602181 1.99 down up incorrect
3808.HK Sinotruk (Hong Kong) Limited 20230105 0 11.6 11.96 11.34 11.9 7542500 11.9 up down incorrect
3813.HK Pou Sheng International (Holdings) Limited 20230105 0 0.77 0.88 0.77 0.83 4370638 0.83 up down incorrect
3816.HK KFM Kingdom Holdings Limited 20230105 0 0.19 0.19 0.19 0.19 0 0.19
3818.HK China Dongxiang (Group) Co. Ltd 20230105 0 0.36 0.375 0.355 0.36 5516000 0.36
382.HK EDVANTAGE GROUP HOLDINGS LTD 20230105 0 3.98 3.98 3.77 3.88 2984000 3.88 down down correct
3822.HK Sam Woo Construction Group Limited 20230105 0 0.067 0.067 0.067 0.067 8000 0.067
3828.HK Ming Fai International Holdings Limited 20230105 0 0.53 0.54 0.53 0.53 155000 0.53
3830.HK Kiddieland International Limited 20230105 0 0.061 0.061 0.061 0.061 0 0.061
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20230105 0 1.27 1.27 1.23 1.25 1895000 1.25 down up incorrect
3836.HK China Harmony Auto Holding Limited 20230105 0 1.26 1.33 1.23 1.28 2468506 1.28 up down incorrect
3838.HK China Starch Holdings Limited 20230105 0 0.219 0.231 0.218 0.231 9615000 0.231 up up correct
3839.HK Chia Tai Enterprises International Limited 20230105 0 0.66 0.66 0.66 0.66 500 0.66
3848.HK Wealthy Way Group Limited 20230105 0 6.16 6.16 6.16 6.16 1000 6.16
3860.HK Speed Apparel Holding Limited 20230105 0 0.84 0.84 0.84 0.84 5000 0.84
3866.HK Bank of Qingdao Co. Ltd 20230105 0 3.25 3.28 3.15 3.17 1242000 3.17 down down correct
3868.HK Xinyi Energy Holdings Limited 20230105 0 2.83 3.11 2.82 2.9 32854950 2.9 up up correct
3869.HK Hospital Corporation of China Limited 20230105 0 8.1 8.1 8.1 8.1 0 8.1
3877.HK CSSC (Hong Kong) Shipping Company Limited 20230105 0 1.18 1.18 1.16 1.18 2256000 1.18
3878.HK Vicon Holdings Limited 20230105 0 0.138 0.139 0.13 0.139 348000 0.139 up up correct
3882.HK Sky Light Holdings Limited 20230105 0 1.3 1.45 1.3 1.38 25739000 1.38 up up correct
3883.HK China Aoyuan Group Limited 20230105 0 1.18 1.18 1.18 1.18 0 1.18
3888.HK Kingsoft Corporation Limited 20230105 0 30.4 31.2 28.95 29.35 11757142 29.35 down down correct
3889.HK Global Sweeteners Holdings Limited 20230105 0 0.068 0.068 0.068 0.068 0 0.068
3893.HK Crosstec Group Holdings Limited 20230105 0 0.46 0.5 0.46 0.5 36000 0.5 up up correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20230105 0 38.55 38.75 37.4 37.55 3000900 37.55 down down correct
3899.HK CIMC Enric Holdings Limited 20230105 0 7.96 7.97 7.81 7.91 1848000 7.91 down up incorrect
3900.HK Greentown China Holdings Limited 20230105 0 12.68 12.7 12.14 12.44 10136160 12.44 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20230105 0 0.36 0.36 0.36 0.36 0 0.36
3908.HK China International Capital Corporation Limited 20230105 0 15.86 16.46 15.6 16.22 13240586 16.22 up up correct
3913.HK KWG Living Group Holdings Limited 20230105 0 1.95 1.97 1.87 1.94 19748118 1.94 down down correct
3918.HK NagaCorp Ltd 20230105 0 7.3 7.35 7.05 7.24 2162643 7.24 down down correct
3919.HK Golden Power Group Holdings Limited 20230105 0 0.154 0.16 0.152 0.16 576000 0.16 up up correct
3933.HK The United Laboratories International Holdings Limited 20230105 0 5.19 5.19 4.98 5.09 4994000 5.09 down down correct
3938.HK LFG Investment Holdings Limited 20230105 0 0.23 0.239 0.205 0.239 26000 0.239 up down incorrect
3939.HK Wanguo International Mining Group Limited 20230105 0 1.93 1.94 1.87 1.93 300000 1.93
3948.HK OL 20230105 0 10.08 10.2 10 10.18 270500 10.18 up up correct
3958.HK Orient Securities Company Limited 20230105 0 3.86 4.09 3.86 4.06 8320400 4.06 up down incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20230105 0 0.116 0.116 0.116 0.116 0 0.116
3968.HK China Merchants Bank Co. Ltd 20230105 0 46.7 46.7 45.4 45.7 24865039 45.7 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20230105 0 2.58 2.62 2.58 2.61 2068200 2.61 up up correct
3978.HK China Beststudy Education Group 20230105 0 0.87 0.93 0.87 0.89 125000 0.89 up up correct
3983.HK China BlueChemical Ltd 20230105 0 1.9 1.92 1.88 1.88 1234000 1.88 down down correct
3988.HK Bank of China Limited 20230105 0 2.92 2.93 2.88 2.88 255214611 2.88 down up incorrect
3989.HK Capital Environment Holdings Limited 20230105 0 0.171 0.173 0.165 0.171 3176000 0.171
3990.HK Midea Real Estate Holding Limited 20230105 0 12.66 12.94 12.58 12.82 712801 12.82 up up correct
3991.HK Changhong Jiahua Holdings Limited 20230105 0 0.61 0.61 0.61 0.61 0 0.61
3993.HK China Molybdenum Co. Ltd 20230105 0 3.72 3.81 3.72 3.76 24722001 3.76 up up correct
3996.HK China Energy Engineering Corporation Limited 20230105 0 0.95 0.95 0.92 0.94 12706000 0.94 down down correct
3998.HK Bosideng International Holdings Limited 20230105 0 3.74 3.91 3.71 3.84 29404476 3.84 up up correct
3999.HK DaChan Food (Asia) Limited 20230105 0 0.52 0.53 0.52 0.53 3000 0.53 up up correct
400.HK COGOBUY 20230105 0 1.84 1.84 1.74 1.79 780004 1.79 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20230105 0 2.08 2.12 2.03 2.1 8707620 2.1 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20230105 0 17.7 17.74 17.56 17.74 272002 17.74 up up correct
410.HK SOHO CHINA LTD 20230105 0 1.43 1.44 1.41 1.42 2788500 1.42 down up incorrect
425.HK MINTH GROUP LTD 20230105 0 21.5 22.75 21.5 21.75 1708678 21.75 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20230105 0 3.47 3.55 3.42 3.5 1919000 3.5 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20230105 0 19.34 19.5 19.24 19.24 219710 19.24 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20230105 0 8.63 8.63 8.18 8.25 738344 8.25 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20230105 0 1.3 1.42 1.3 1.33 14856386 1.33 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20230105 0 1.01 1.04 1 1.03 43865992 1.03 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20230105 0 1.73 1.78 1.66 1.72 1363995 1.72 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20230105 0 1.65 1.65 1.63 1.64 43300 1.64 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20230105 0 0.405 0.435 0.405 0.435 3000 0.435 up up correct
497.HK CSI PROPERTIES LTD 20230105 0 0.135 0.139 0.135 0.137 2700000 0.137 up up correct
506.HK CHINA FOODS LTD 20230105 0 2.73 2.8 2.73 2.79 542000 2.79 up up correct
511.HK TELEVISION BROADCASTS LTD 20230105 0 3.78 3.88 3.78 3.85 212100 3.85 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20230105 0 4.71 4.85 4.65 4.65 4742498 4.65 down up incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20230105 0 2.54 2.56 2.52 2.55 280194 2.55 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20230105 0 14 14.1 13.88 13.88 84500 13.88 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20230105 0 9.24 9.8 9.21 9.34 20447500 9.34 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20230105 0 0.66 0.67 0.65 0.66 3038000 0.66
538.HK AJISEN (CHINA) HOLDINGS LTD 20230105 0 0.81 0.84 0.81 0.83 165000 0.83 up up correct
546.HK FUFENG GROUP LTD 20230105 0 4.8 4.97 4.8 4.97 6180400 4.97 up down incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20230105 0 0.64 0.64 0.61 0.62 5629108 0.62 down up incorrect
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20230105 0 7.14 7.25 7.01 7.2 1436200 7.2 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20230105 0 1.98 2.05 1.92 1.92 5321996 1.92 down down correct
581.HK CHINA ORIENTAL LTD 20230105 0 1.49 1.51 1.47 1.5 2372745 1.5 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20230105 0 0.27 0.275 0.25 0.255 1746000 0.255 down down correct
586.HK China Conch Venture Holdings Ltd 20230105 0 17.3 17.4 16.4 16.54 8402201 16.54 down down correct
588.HK BEIJING NORTH STAR LTD H 20230105 0 0.92 0.93 0.91 0.93 654000 0.93 up down incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20230105 0 0.073 0.074 0.067 0.069 434222000 0.069 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20230105 0 26.65 27.9 26.5 27.1 3641240 27.1 up up correct
596.HK INSPUR INTERNATIONAL LTD 20230105 0 4.09 4.09 3.78 3.82 2858000 3.82 down down correct
598.HK SINOTRANS LTD H 20230105 0 2.58 2.6 2.55 2.57 5822300 2.57 down down correct
6030.HK CITIC Securities Company Limited 20230105 0 16.48 16.8 16.36 16.4 8990474 16.4 down down correct
6033.HK Telecom Digital Holdings Limited 20230105 0 2.11 2.12 2.07 2.08 38000 2.08 down down correct
6036.HK Apex Ace Holding Limited 20230105 0 0.43 0.465 0.43 0.445 1570000 0.445 up up correct
6038.HK G & M Holdings Limited 20230105 0 0.158 0.158 0.158 0.158 0 0.158
604.HK SHENZHEN INVESTMENT LTD 20230105 0 1.43 1.44 1.4 1.43 4034144 1.43
6049.HK Poly Property Services Co. Ltd 20230105 0 54 56.6 52.85 56.35 3217100 56.35 up down incorrect
6055.HK China Tobacco International (HK) Company Limited 20230105 0 11.98 12.54 11.98 12.12 1711000 12.12 up down incorrect
6058.HK China Industrial Securities International Financial Group Limited 20230105 0 0.1 0.1 0.096 0.098 3946000 0.098 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20230105 0 24.5 25.1 23.55 25 9117124 25 up up correct
6063.HK Lotus Horizon Holdings Limited 20230105 0 0.095 0.095 0.095 0.095 8000 0.095
6066.HK CSC Financial Co. Ltd 20230105 0 7.12 7.25 7.1 7.15 5945305 7.15 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20230105 0 0.37 0.37 0.34 0.34 4092000 0.34 down down correct
6069.HK Sheng Ye Capital Limited 20230105 0 6.18 6.18 5.96 6 1106510 6 down down correct
607.HK FULLSHARE HOLDINGS LTD 20230105 0 0.11 0.11 0.106 0.108 2195000 0.108 down up incorrect
6078.HK Hygeia Healthcare Holdings Co. Limited 20230105 0 57.45 61.2 56.85 58.2 6565643 58.2 up down incorrect
6080.HK Wing Chi Holdings Limited 20230105 0 0.08 0.08 0.08 0.08 0 0.08
6083.HK World 20230105 0 0.375 0.415 0.375 0.415 392000 0.415 up up correct
6088.HK FIT Hon Teng Limited 20230105 0 2.09 2.09 1.9 1.98 13741000 1.98 down down correct
6090.HK Centurion Corporation Limited 20230105 0 1.95 1.95 1.95 1.95 0 1.95
6093.HK Hevol Services Group Co. Limited 20230105 0 3.68 3.68 3.5 3.55 30000 3.55 down down correct
6098.HK Country Garden Services Holdings Company Limited 20230105 0 21.95 22.2 21 21.4 47559245 21.4 down down correct
6099.HK China Merchants Securities Co. Ltd 20230105 0 7.84 8.07 7.83 8.07 3611800 8.07 up up correct
6100.HK Tongdao Liepin Group 20230105 0 10.06 13.96 10.06 12.58 22701152 12.58 up up correct
6110.HK Topsports International Holdings Limited 20230105 0 6.98 7.44 6.84 7.28 20156120 7.28 up up correct
6111.HK DaFa Properties Group Limited 20230105 0 0.191 0.192 0.178 0.181 5040000 0.181 down up incorrect
6113.HK UTS Marketing Solutions Holdings Limited 20230105 0 0.89 0.89 0.89 0.89 18000 0.89
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20230105 0 0.27 0.27 0.23 0.26 600 0.26 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20230105 0 0.58 0.58 0.58 0.58 0 0.58
6118.HK Austar Lifesciences Limited 20230105 0 1.95 1.98 1.91 1.91 75000 1.91 down down correct
6119.HK Tian Yuan Group Holdings Limited 20230105 0 0.31 0.31 0.31 0.31 0 0.31
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20230105 0 2.18 2.19 2.16 2.19 2300000 2.19 up up correct
6123.HK YTO Express (International) Holdings Limited 20230105 0 2.45 2.54 2.41 2.5 516000 2.5 up up correct
6127.HK Joinn Laboratories (China) Co.Ltd 20230105 0 43.8 45.45 42.8 45 687296 45 up up correct
6128.HK Graphex Group Limited 20230105 0 0.43 0.45 0.43 0.43 288000 0.43
6133.HK Vital Innovations Holdings Limited 20230105 0 0.236 0.236 0.236 0.236 0 0.236
6136.HK Kangda International Environmental Company Limited 20230105 0 0.58 0.59 0.57 0.59 113000 0.59 up up correct
6138.HK Harbin Bank Co. Ltd 20230105 0 0.33 0.335 0.32 0.325 4841000 0.325 down up incorrect
6158.HK Zhenro Properties Group Limited 20230105 0 0.475 0.475 0.44 0.445 63277000 0.445 down down correct
6160.HK BeiGene Ltd 20230105 0 145.3 150 144.3 144.6 1154872 144.6 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20230105 0 0.11 0.11 0.11 0.11 0 0.11
6163.HK Gemilang International Limited 20230105 0 0.6 0.6 0.6 0.6 0 0.6
6169.HK China YuHua Education Corporation Limited 20230105 0 1.11 1.11 1.11 1.11 0 1.11
6178.HK Everbright Securities Company Limited 20230105 0 5.45 5.67 5.45 5.54 4288210 5.54 up down incorrect
6182.HK Twintek Investment Holdings Limited 20230105 0 0.198 0.198 0.198 0.198 0 0.198
6185.HK CanSino Biologics Inc 20230105 0 68 69.95 67.1 68.9 1678590 68.9 up up correct
6186.HK China Feihe Limited 20230105 0 6.97 7.19 6.91 7.06 28678657 7.06 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20230105 0 0.395 0.395 0.395 0.395 0 0.395
6190.HK Bank of Jiujiang Co. Ltd 20230105 0 9.45 9.45 9.45 9.45 0 9.45
6193.HK Tailam Tech Construction Holdings Limited 20230105 0 0.315 0.34 0.3 0.315 328000 0.315
6196.HK Bank of Zhengzhou Co. Ltd 20230105 0 1.17 1.18 1.16 1.17 9545973 1.17
6198.HK OL 20230105 0 3.95 3.96 3.89 3.89 1204000 3.89 down up incorrect
6199.HK Bank of Guizhou Co. Ltd 20230105 0 2.4 2.4 2.4 2.4 0 2.4
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20230105 0 0.55 0.55 0.55 0.55 0 0.55
6288.HK Fast Retailing Co. Ltd 20230105 0 47 47.2 47 47.2 1200 47.2 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20230105 0 8 8.15 7.91 7.95 1856417 7.95 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20230105 0 2.52 2.59 2.49 2.54 5008000 2.54 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20230105 0 3.67 3.76 3.6 3.7 5144000 3.7 up up correct
6600.HK SciClone Pharmaceuticals (Holdings) Limited 20230105 0 9.05 9.31 8.81 9.1 23841790 9.1 up up correct
6601.HK Cheerwin Group Limited 20230105 0 1.77 1.78 1.73 1.78 233500 1.78 up up correct
6606.HK New Horizon Health Limited 20230105 0 20.5 23.8 20.5 23.55 7867260 23.55 up up correct
6618.HK JD Health International Inc 20230105 0 75 75.6 71.5 71.8 7944006 71.8 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20230105 0 0.94 0.96 0.93 0.95 11113000 0.95 up up correct
6666.HK Evergrande Property Services Group Limited 20230105 0 2.3 2.3 2.3 2.3 0 2.3
6668.HK E 20230105 0 2.14 2.18 2.09 2.18 222000 2.18 up up correct
6669.HK Acotec Scientific Holdings Ltd 20230105 0 17.68 17.9 17.5 17.76 1152100 17.76 up up correct
6677.HK Sino 20230105 0 2.46 2.52 2.42 2.48 469000 2.48 up up correct
6690.HK Haier Smart Home Co. Ltd 20230105 0 28 28.7 27.7 28.4 10271569 28.4 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20230105 0 3.32 3.38 3.3 3.37 11926000 3.37 up up correct
6805.HK Kimou Environmental Holding Limited 20230105 0 0.95 0.95 0.95 0.95 0 0.95
6806.HK Shenwan Hongyuan Group Co. Ltd 20230105 0 1.52 1.54 1.51 1.54 4592100 1.54 up up correct
6808.HK Sun Art Retail Group Limited 20230105 0 2.81 2.94 2.78 2.91 9652950 2.91 up down incorrect
6811.HK Tai Hing Group Holdings Limited 20230105 0 1.23 1.23 1.2 1.22 2570000 1.22 down down correct
6812.HK Winson Holdings Hong Kong Limited 20230105 0 0.33 0.33 0.325 0.325 235000 0.325 down down correct
6816.HK Prosper Construction Holdings Limited 20230105 0 0.59 0.59 0.59 0.59 0 0.59
6818.HK China Everbright Bank Company Limited 20230105 0 2.46 2.48 2.43 2.44 11573130 2.44 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20230105 0 4.92 4.96 4.76 4.96 67500 4.96 up up correct
6820.HK FriendTimes Inc 20230105 0 1 1 0.97 0.99 72000 0.99 down down correct
6822.HK King's Flair International (Holdings) Limited 20230105 0 0.84 0.84 0.84 0.84 0 0.84
6823.HK HKT Trust and HKT Limited 20230105 0 9.98 10.02 9.7 9.78 7946080 9.78 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20230105 0 37.3 40.4 37.25 39.45 956400 39.45 up up correct
6829.HK Dragon Rise Group Holdings Limited 20230105 0 0.194 0.194 0.194 0.194 0 0.194
6830.HK Huazhong In 20230105 0 2.41 2.43 2.4 2.41 8178000 2.41
6833.HK Sinco Pharmaceuticals Holdings Limited 20230105 0 0.28 0.29 0.27 0.27 1136000 0.27 down down correct
6836.HK Tianyun International Holdings Limited 20230105 0 1 1.07 0.99 1.07 220000 1.07 up up correct
6837.HK Haitong Securities Co. Ltd 20230105 0 4.95 5.05 4.94 5.02 11992752 5.02 up up correct
6838.HK Winox Holdings Limited 20230105 0 0.99 0.99 0.99 0.99 0 0.99
6839.HK Yunnan Water Investment Co. Limited 20230105 0 0.355 0.355 0.355 0.355 60000 0.355
6855.HK Ascentage Pharma Group International 20230105 0 28.3 28.7 27.4 27.55 2082800 27.55 down down correct
6858.HK Honma Golf Limited 20230105 0 3.25 3.33 3.25 3.27 147500 3.27 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20230105 0 0.226 0.233 0.223 0.227 4862000 0.227 up up correct
6860.HK FingerTango Inc 20230105 0 0.112 0.112 0.1 0.106 1421000 0.106 down down correct
6862.HK Haidilao International Holding Ltd 20230105 0 23.4 24.45 23 24 32833976 24 up up correct
6865.HK Flat Glass Group Co. Ltd 20230105 0 18.48 19.66 18.48 19.04 6541432 19.04 up up correct
6866.HK Zuoli Kechuang Micro 20230105 0 0.315 0.315 0.315 0.315 10000 0.315
6868.HK Tenfu (Cayman) Holdings Company Limited 20230105 0 5 5.05 5 5 14000 5
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230105 0 14.1 14.16 13.94 14.08 1262400 14.08 down down correct
6877.HK CLSA Premium Limited 20230105 0 0.17 0.17 0.16 0.16 415000 0.16 down up incorrect
6878.HK Differ Group Holding Company Limited 20230105 0 0.198 0.21 0.128 0.154 9067359166 0.154 down down correct
6880.HK Tempus Holdings Limited 20230105 0 0.075 0.09 0.075 0.09 10000 0.09 up down incorrect
6881.HK China Galaxy Securities Co. Ltd 20230105 0 3.97 4.08 3.96 4.03 14601680 4.03 up down incorrect
6882.HK EGL Holdings Company Limited 20230105 0 0.93 0.97 0.93 0.96 2824000 0.96 up up correct
6885.HK Henan Jinma Energy Company Limited 20230105 0 2.98 3 2.96 2.98 136000 2.98
6886.HK Huatai Securities Co. Ltd 20230105 0 9.25 9.5 9.18 9.3 7611480 9.3 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20230105 0 0.192 0.194 0.189 0.194 201000 0.194 up up correct
6889.HK OL 20230105 0 6.08 6.1 6 6.1 50400 6.1 up up correct
6890.HK KangLi International Holdings Limited 20230105 0 0.53 0.53 0.53 0.53 0 0.53
6893.HK Hin Sang Group (International) Holding Co. Ltd 20230105 0 0.34 0.34 0.315 0.34 28000 0.34
6896.HK Golden Throat Holdings Group Company Limited 20230105 0 1.91 1.96 1.88 1.88 261500 1.88 down up incorrect
6898.HK China Aluminum Cans Holdings Limited 20230105 0 0.38 0.38 0.38 0.38 0 0.38
6899.HK Ourgame International Holdings Limited 20230105 0 0.305 0.345 0.305 0.33 94000 0.33 up up correct
69.HK SHANGRI LA ASIA LTD 20230105 0 6.73 6.87 6.73 6.75 3948700 6.75 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20230105 0 2.93 2.96 2.84 2.84 3225000 2.84 down down correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20230105 0 1.59 1.59 1.58 1.59 53000 1.59
6918.HK Kidztech Holdings Limited 20230105 0 0.75 0.75 0.75 0.75 24000 0.75
6919.HK Renrui Human Resources Technology Holdings Limited 20230105 0 4.47 4.57 4.4 4.45 15000 4.45 down down correct
6928.HK TOMO Holdings Limited 20230105 0 4.5 4.5 4.35 4.48 120000 4.48 down down correct
6933.HK Sino 20230105 0 1.67 1.67 1.67 1.67 0 1.67
6958.HK Zhenro Services Group Limited 20230105 0 0.7 0.73 0.68 0.73 796000 0.73 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20230105 0 0.5 0.51 0.475 0.49 160000 0.49 down down correct
6968.HK Ganglong China Property Group Limited 20230105 0 0.83 0.83 0.77 0.77 58855000 0.77 down down correct
6969.HK Smoore International Holdings Limited 20230105 0 12.8 13.4 12.7 13.16 37033354 13.16 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20230105 0 1.92 1.92 1.89 1.91 2904400 1.91 down down correct
6978.HK Immunotech Biopharm Ltd 20230105 0 4.8 4.88 4.65 4.78 802000 4.78 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20230105 0 0.126 0.126 0.121 0.123 8270000 0.123 down down correct
6988.HK Joy Spreader Interactive Technology Co.Ltd 20230105 0 1.58 1.58 1.46 1.49 49001000 1.49 down down correct
6989.HK Excellence Commercial Property & Facilities Management Group Limited 20230105 0 4.05 4.16 4.02 4.06 1640200 4.06 up down incorrect
6993.HK Blue Moon Group Holdings Limited 20230105 0 5.26 5.45 5.26 5.43 2644500 5.43 up down incorrect
6996.HK Antengene Corporation Limited 20230105 0 5.5 6.22 5.5 6.1 3911545 6.1 up up correct
6998.HK JHBP (CY) Holdings Limited 20230105 0 2.67 2.77 2.67 2.74 157500 2.74 up up correct
6999.HK Leading Holdings Group Limited 20230105 0 0.53 0.53 0.485 0.495 313000 0.495 down up incorrect
709.HK GIORDANO INTERNATIONAL LTD 20230105 0 1.73 1.74 1.71 1.71 822000 1.71 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20230105 0 0.73 0.75 0.72 0.74 2094000 0.74 up up correct
7200.HK CSOP Leveraged and Inverse Series 20230105 0 5.15 5.23 5.02 5.065 71445700 5.065 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20230105 0 1.848 1.848 1.848 1.848 0 1.848
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20230105 0 3.428 3.428 3.428 3.428 0 3.428
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20230105 0 2.95 3.06 2.942 2.968 7594400 2.968 up down incorrect
7300.HK CSOP Leveraged and Inverse Series 20230105 0 5 5.045 4.938 5.025 3523000 5.025 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20230105 0 1.26 1.3 1.25 1.27 8084000 1.27 up up correct
7322.HK Global X Leveraged and Inverse Series 20230105 0 6.6 6.6 6.6 6.6 0 6.6
7336.HK Global X Leveraged and Inverse Series 20230105 0 6.32 6.32 6.32 6.32 0 6.32
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20230105 0 7.5 7.5 7.5 7.5 0 7.5
743.HK ASIA CEMENT CHINA CORP 20230105 0 3.82 3.9 3.82 3.88 348000 3.88 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20230105 0 4.73 4.74 4.54 4.692 141986200 4.692 down down correct
751.HK SKYWORTH GROUP LTD 20230105 0 3.41 4.15 3.32 3.84 59777844 3.84 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20230105 0 8.6 9.02 8.51 8.87 3716046 8.87 up up correct
7568.HK CSOP NASDAQ 20230105 0 18.5 18.72 18.5 18.66 1372130 18.66 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20230105 0 4.6 4.6 4.38 4.526 4040500 4.526 down down correct
772.HK China Literature Ltd 20230105 0 38.9 40.9 36.9 37.25 10433057 37.25 down down correct
775.HK CKLIFE SCIENCES INC 20230105 0 0.81 0.82 0.8 0.81 8253801 0.81
777.HK NETDRAGON WEBSOFT LTD 20230105 0 17.48 17.96 17.48 17.9 891000 17.9 up up correct
778.HK FORTUNE UNITS TRUST 20230105 0 6.4 6.55 6.33 6.36 2477000 6.36 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20230105 0 3.17 3.19 3.08 3.19 60000 3.19 up down incorrect
780.HK TONGCHENG 20230105 0 19.88 20.05 19.48 19.84 5845094 19.84 down down correct
788.HK China Tower Corp Ltd 20230105 0 0.88 0.9 0.87 0.87 106452203 0.87 down down correct
799.HK IGG Inc 20230105 0 3.02 3.07 2.96 2.98 4110284 2.98 down down correct
8.HK PCCW LTD 20230105 0 3.7 3.71 3.61 3.61 9464733 3.61 down down correct
8001.HK Orient Securities International Holdings Limited 20230105 0 0.28 0.28 0.28 0.28 0 0.28
8005.HK Yuxing InfoTech Investment Holdings Limited 20230105 0 0.23 0.23 0.23 0.23 2000 0.23
8006.HK Sino Splendid Holdings Limited 20230105 0 0.162 0.162 0.162 0.162 4273 0.162
8007.HK Global Strategic Group Limited 20230105 0 0.243 0.25 0.23 0.243 1200005 0.243
8009.HK Chinese Energy Holdings Limited 20230105 0 0.45 0.45 0.45 0.45 0 0.45
8011.HK Polyard Petroleum International Group Limited 20230105 0 0.164 0.164 0.164 0.164 0 0.164
8013.HK ECI Technology Holdings Limited 20230105 0 0.031 0.031 0.031 0.031 0 0.031
8016.HK CHANGHONG JH 20230105 0 0.61 0.61 0.61 0.61 0 0.61
8017.HK TradeGo FinTech Limited 20230105 0 1.01 1.08 1 1.08 148000 1.08 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20230105 0 0.201 0.201 0.201 0.201 6170000 0.201
8019.HK OL 20230105 0 0.27 0.27 0.27 0.27 500 0.27
8020.HK Unitas Holdings Limited 20230105 0 0.014 0.014 0.014 0.014 0 0.014
8021.HK WLS Holdings Limited 20230105 0 0.06 0.062 0.056 0.06 2020000 0.06
8023.HK Kwong Man Kee Group Limited 20230105 0 0.385 0.385 0.385 0.385 0 0.385
8026.HK China Brilliant Global Limited 20230105 0 0.2 0.2 0.2 0.2 6000 0.2
8027.HK KPM Holding Limited 20230105 0 0.22 0.22 0.22 0.22 0 0.22
8028.HK Timeless Software Limited 20230105 0 0.019 0.021 0.019 0.021 188000 0.021 up up correct
8029.HK Sun International Group Limited 20230105 0 0.17 0.17 0.17 0.17 0 0.17
8031.HK ETS Group Limited 20230105 0 0.199 0.199 0.199 0.199 0 0.199
8032.HK OL 20230105 0 1.15 1.25 1.15 1.2 11534000 1.2 up up correct
8033.HK Vodatel Networks Holdings Limited 20230105 0 0.168 0.168 0.168 0.168 0 0.168
8035.HK Janco Holdings Limited 20230105 0 0.15 0.15 0.15 0.15 0 0.15
8036.HK eBroker Group Limited 20230105 0 0.087 0.087 0.087 0.087 0 0.087
8037.HK China Biotech Services Holdings Limited 20230105 0 1.11 1.15 1.1 1.13 291000 1.13 up up correct
8039.HK KNK Holdings Limited 20230105 0 1.22 1.27 1.2 1.23 1952000 1.23 up down incorrect
8041.HK Luxey International (Holdings) Limited 20230105 0 0.305 0.31 0.3 0.305 2740000 0.305
8042.HK KOS International Holdings Limited 20230105 0 0.068 0.085 0.067 0.072 1720000 0.072 up down incorrect
8043.HK Atlinks Group Limited 20230105 0 0.171 0.171 0.171 0.171 40000 0.171
8045.HK Jiangsu NandaSoft Technology Company Limited 20230105 0 0.15 0.15 0.15 0.15 63000 0.15
8047.HK China Ocean Group Development Limited 20230105 0 0.101 0.101 0.101 0.101 0 0.101
8048.HK Yu Tak International Holdings Limited 20230105 0 0.033 0.033 0.033 0.033 10000 0.033
8049.HK Jilin Province Huinan Changlong Bio 20230105 0 0.92 0.92 0.92 0.92 0 0.92
8050.HK OL 20230105 0 0.21 0.21 0.21 0.21 0 0.21
8051.HK CircuTech International Holdings Limited 20230105 0 2.95 2.95 2.95 2.95 0 2.95
8052.HK Luk Hing Entertainment Group Holdings Limited 20230105 0 0.014 0.015 0.014 0.014 1500000 0.014
8053.HK Pizu Group Holdings Limited 20230105 0 0.39 0.395 0.385 0.385 2500000 0.385 down down correct
8056.HK Life Concepts Holdings Limited 20230105 0 0.054 0.059 0.054 0.058 365000 0.058 up up correct
8057.HK Madison Holdings Group Limited 20230105 0 0.6 0.6 0.51 0.55 2633243 0.55 down down correct
8059.HK Glory Flame Holdings Limited 20230105 0 0.022 0.022 0.022 0.022 20000 0.022
806.HK VALUE PARTNERS GROUP LTD 20230105 0 3.15 3.3 3.09 3.27 5103000 3.27 up up correct
8060.HK Global Link Communications Holdings Limited 20230105 0 0.092 0.092 0.092 0.092 0 0.092
8062.HK EFT Solutions Holdings Limited 20230105 0 0.182 0.197 0.182 0.197 160000 0.197 up up correct
8065.HK KML Technology Group Limited 20230105 0 0.122 0.122 0.122 0.122 0 0.122
8066.HK Phoenitron Holdings Limited 20230105 0 0.04 0.04 0.04 0.04 0 0.04
8067.HK Oriental University City Holdings (H.K.) Limited 20230105 0 0.43 0.43 0.43 0.43 45000 0.43
8069.HK WWPKG Holdings Company Limited 20230105 0 0.157 0.16 0.154 0.16 4285000 0.16 up up correct
8071.HK China Netcom Technology Holdings Limited 20230105 0 0.027 0.028 0.027 0.028 65000 0.028 up up correct
8072.HK Roma Group Limited 20230105 0 0.04 0.041 0.04 0.041 40000 0.041 up up correct
8073.HK China Singyes New Materials Holdings Limited 20230105 0 0.39 0.39 0.39 0.39 0 0.39
8075.HK Media Asia Group Holdings Limited 20230105 0 0.3 0.3 0.3 0.3 0 0.3
8076.HK Sing Lee Software (Group) Limited 20230105 0 0.025 0.025 0.025 0.025 0 0.025
8078.HK China Creative Digital Entertainment Limited 20230105 0 0.016 0.016 0.016 0.016 0 0.016
8079.HK Easy Repay Finance & Investment Limited 20230105 0 0.168 0.168 0.168 0.168 100000 0.168
808.HK PROSPERITY REAL ESTATE INVESTMENT 20230105 0 2.08 2.1 2.06 2.08 1035000 2.08
8080.HK North Asia Strategic Holdings Limited 20230105 0 0.385 0.385 0.385 0.385 0 0.385
8081.HK Hang Tai Yue Group Holdings Limited 20230105 0 0.113 0.113 0.094 0.099 160800 0.099 down down correct
8082.HK Sun Entertainment Group Limited 20230105 0 0.025 0.028 0.025 0.026 34170000 0.026 up up correct
8083.HK China Youzan Limited 20230105 0 0.219 0.225 0.206 0.206 235436000 0.206 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20230105 0 0.65 0.65 0.65 0.65 0 0.65
8087.HK China 33 Media Group Limited 20230105 0 0.205 0.205 0.205 0.205 0 0.205
8091.HK OOH Holdings Limited 20230105 0 0.039 0.039 0.039 0.039 0 0.039
8092.HK ITE (Holdings) Limited 20230105 0 0.028 0.028 0.028 0.028 0 0.028
8095.HK Beijing Beida Jade Bird Universal Sci 20230105 0 0.58 0.59 0.57 0.59 852000 0.59 up down incorrect
8096.HK Tasty Concepts Holding Limited 20230105 0 0.3 0.31 0.3 0.31 25000 0.31 up up correct
8098.HK CL Group (Holdings) Limited 20230105 0 0.052 0.052 0.052 0.052 0 0.052
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20230105 0 3.6 3.67 3.58 3.59 1471000 3.59 down down correct
8100.HK GET Holdings Limited 20230105 0 0.24 0.24 0.24 0.24 0 0.24
8103.HK hmvod Limited 20230105 0 0.79 0.79 0.79 0.79 0 0.79
8106.HK Shenghua Lande Scitech Limited 20230105 0 0.115 0.115 0.115 0.115 0 0.115
8107.HK Vision International Holdings Limited 20230105 0 0.485 0.485 0.48 0.48 70000 0.48 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20230105 0 5.38 5.56 5.38 5.46 419001 5.46 up up correct
8111.HK China Technology Industry Group Limited 20230105 0 0.08 0.08 0.08 0.08 0 0.08
8112.HK Cornerstone Financial Holdings Limited 20230105 0 0.46 0.46 0.46 0.46 144000 0.46
8115.HK Shanghai Qingpu Fire 20230105 0 0.45 0.45 0.45 0.45 0 0.45
8113.HK Hi 20230105 0 0.14 0.14 0.14 0.14 0 0.14
8117.HK China Primary Energy Holdings Limited 20230105 0 0.11 0.11 0.11 0.11 0 0.11
8118.HK Bortex Global Limited 20230105 0 0.55 0.58 0.52 0.55 784000 0.55
8120.HK OL 20230105 0 0.138 0.149 0.135 0.135 215000 0.135 down down correct
8121.HK Guru Online (Holdings) Limited 20230105 0 0.18 0.18 0.18 0.18 0 0.18
8123.HK Sinofortune Financial Holdings Limited 20230105 0 0.01 0.01 0.01 0.01 108001 0.01
8125.HK Royal Century Resources Holdings Limited 20230105 0 0.068 0.068 0.068 0.068 8000 0.068
8126.HK G.A. Holdings Limited 20230105 0 0.172 0.172 0.172 0.172 0 0.172
8128.HK China Geothermal Industry Development Group Limited 20230105 0 0.047 0.047 0.047 0.047 0 0.047
8130.HK OL 20230105 0 0.022 0.024 0.022 0.024 60000 0.024 up up correct
8133.HK Jete Power Holdings Limited 20230105 0 0.295 0.295 0.275 0.275 810000 0.275 down down correct
8136.HK IMS Group Holdings Limited 20230105 0 0.04 0.042 0.04 0.042 930000 0.042 up down incorrect
8137.HK Honbridge Holdings Limited 20230105 0 0.35 0.375 0.35 0.365 440000 0.365 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20230105 0 0.83 0.83 0.83 0.83 0 0.83
8140.HK BOSA Technology Holdings Limited 20230105 0 0.105 0.105 0.105 0.105 0 0.105
8142.HK Tak Lee Machinery Holdings Limited 20230105 0 0.221 0.221 0.221 0.221 30000 0.221
8143.HK OL 20230105 0 0.041 0.042 0.041 0.042 72000 0.042 up up correct
8146.HK Grace Wine Holdings Limited 20230105 0 0.183 0.183 0.183 0.183 0 0.183
8147.HK Millennium Pacific Group Holdings Limited 20230105 0 0.031 0.031 0.031 0.031 0 0.031
8148.HK Aurum Pacific (China) Group Limited 20230105 0 0.03 0.032 0.028 0.031 4320000 0.031 up up correct
8149.HK Altus Holdings Limited 20230105 0 0.139 0.139 0.139 0.139 0 0.139
8150.HK Seamless Green China (Holdings) Limited 20230105 0 0.065 0.068 0.065 0.068 400000 0.068 up up correct
8151.HK Bao Shen Holdings Limited 20230105 0 0.111 0.111 0.096 0.098 75000 0.098 down down correct
8152.HK M&L Holdings Group Limited 20230105 0 0.061 0.061 0.061 0.061 0 0.061
8153.HK Farnova Group Holdings Limited 20230105 0 0.18 0.194 0.18 0.194 930000 0.194 up up correct
8156.HK Sinopharm Tech Holdings Limited 20230105 0 0.034 0.036 0.031 0.032 4090000 0.032 down up incorrect
8157.HK XIANGXING INT 20230105 0 0.205 0.206 0.19 0.206 100000 0.206 up down incorrect
8158.HK China Regenerative Medicine International Limited 20230105 0 0.111 0.111 0.105 0.111 54000 0.111
8159.HK Glory Mark Hi 20230105 0 0.19 0.19 0.19 0.19 0 0.19
8160.HK Goldway Education Group Limited 20230105 0 0.052 0.052 0.052 0.052 96000 0.052
8161.HK MediNet Group Limited 20230105 0 0.34 0.34 0.34 0.34 0 0.34
8162.HK Loco Hong Kong Holdings Limited 20230105 0 0.21 0.21 0.21 0.21 0 0.21
8163.HK Merdeka Financial Group Limited 20230105 0 0.19 0.19 0.19 0.19 0 0.19
8166.HK China Eco 20230105 0 0.062 0.062 0.062 0.062 5000 0.062
8167.HK Neo Telemedia Limited 20230105 0 0.084 0.084 0.084 0.084 4000 0.084
8168.HK Amasse Capital Holdings Limited 20230105 0 0.16 0.18 0.157 0.175 9950000 0.175 up up correct
8169.HK Eco 20230105 0 0.038 0.04 0.037 0.04 60000 0.04 up up correct
8172.HK Lajin Entertainment Network Group Limited 20230105 0 0.103 0.103 0.091 0.093 840000 0.093 down down correct
8173.HK Union Asia Enterprise Holdings Limited 20230105 0 0.405 0.405 0.405 0.405 20001 0.405
8176.HK SuperRobotics Limited 20230105 0 0.22 0.22 0.22 0.22 0 0.22
8178.HK China Information Technology Development Limited 20230105 0 1.15 1.15 1.15 1.15 0 1.15
8179.HK Palinda Group Holdings Limited 20230105 0 0.141 0.141 0.141 0.141 1200 0.141
818.HK HI SUN TECHNOLOGY CHINA LTD 20230105 0 0.87 0.87 0.86 0.87 117000 0.87
8181.HK Shi Shi Services Limited 20230105 0 0.077 0.077 0.077 0.077 0 0.077
8187.HK Jimu Group Limited 20230105 0 0.021 0.021 0.021 0.021 300000 0.021
8188.HK GME Group Holdings Limited 20230105 0 0.11 0.2 0.11 0.14 396000 0.14 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20230105 0 0.22 0.22 0.2 0.2 5000 0.2 down down correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20230105 0 8.73 8.73 8.52 8.54 1972000 8.54 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20230105 0 0.495 0.5 0.485 0.5 1596000 0.5 up up correct
8193.HK Asia 20230105 0 0.27 0.27 0.27 0.27 0 0.27
8198.HK Loto Interactive Limited 20230105 0 0.5 0.5 0.5 0.5 104000 0.5
8200.HK OL 20230105 0 0.83 1.01 0.83 0.9 88000 0.9 up up correct
8201.HK PPS International (Holdings) Limited 20230105 0 0.065 0.069 0.065 0.069 200000 0.069 up up correct
8203.HK Kaisun Holdings Limited 20230105 0 0.26 0.26 0.26 0.26 0 0.26
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20230105 0 0.115 0.115 0.115 0.115 0 0.115
8206.HK Shentong Robot Education Group Company Limited 20230105 0 0.028 0.028 0.028 0.028 0 0.028
8208.HK WMCH Global Investment Limited 20230105 0 0.034 0.037 0.034 0.036 414000 0.036 up up correct
8210.HK DLC Asia Limited 20230105 0 0.035 0.035 0.035 0.035 10000 0.035
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20230105 0 0.046 0.046 0.046 0.046 0 0.046
8213.HK StarGlory Holdings Company Limited 20230105 0 0.44 0.44 0.44 0.44 0 0.44
8217.HK Luen Wong Group Holdings Limited 20230105 0 0.123 0.123 0.123 0.123 0 0.123
8218.HK Echo International Holdings Group Limited 20230105 0 0.21 0.21 0.21 0.21 12000 0.21
8219.HK Hanvey Group Holdings Limited 20230105 0 0.4 0.4 0.4 0.4 50000 0.4
8220.HK Bingo Group Holdings Limited 20230105 0 0.194 0.194 0.194 0.194 20000 0.194
8221.HK PF Group Holdings Limited 20230105 0 0.037 0.037 0.037 0.037 0 0.037
8222.HK E Lighting Group Holdings Limited 20230105 0 0.05 0.05 0.05 0.05 0 0.05
8223.HK Ziyuanyuan Holdings Group Limited 20230105 0 2.34 2.34 1.99 2 280000 2 down down correct
8225.HK China Health Group Inc 20230105 0 0.29 0.29 0.285 0.285 100000 0.285 down down correct
8226.HK KOALA Financial Group Limited 20230105 0 0.27 0.28 0.27 0.28 60000 0.28 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20230105 0 0.49 0.49 0.49 0.49 0 0.49
8228.HK National Arts Entertainment and Culture Group Limited 20230105 0 0.019 0.019 0.019 0.019 0 0.019
8229.HK Future Data Group Limited 20230105 0 0.39 0.44 0.39 0.41 85000 0.41 up up correct
8232.HK Classified Group (Holdings) Limited 20230105 0 0.043 0.043 0.043 0.043 0 0.043
8235.HK CCID Consulting Company Limited 20230105 0 0.32 0.32 0.32 0.32 0 0.32
8237.HK Link Holdings Limited 20230105 0 0.036 0.041 0.026 0.038 1750000 0.038 up up correct
8239.HK Capital Finance Holdings Limited 20230105 0 0.027 0.027 0.027 0.027 120 0.027
8241.HK Ying Kee Tea House Group Limited 20230105 0 0.195 0.195 0.195 0.195 5000 0.195
8245.HK On Real International Holdings Limited 20230105 0 0.3 0.3 0.27 0.275 480000 0.275 down down correct
8246.HK Zhonghua Gas Holdings Limited 20230105 0 0.194 0.194 0.194 0.194 16000 0.194
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20230105 0 0.066 0.077 0.066 0.077 15000 0.077 up up correct
8250.HK Silk Road Energy Services Group Limited 20230105 0 0.014 0.014 0.014 0.014 580000 0.014
8257.HK Genes Tech Group Holdings Company Limited 20230105 0 0.101 0.101 0.101 0.101 0 0.101
826.HK TIANGONG INTERNATIONAL LTD 20230105 0 2.95 2.95 2.76 2.81 10478000 2.81 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20230105 0 0.137 0.137 0.137 0.137 0 0.137
8268.HK Smart City Development Holdings Limited 20230105 0 0.77 0.83 0.77 0.83 248000 0.83 up up correct
8269.HK Wealth Glory Holdings Limited 20230105 0 0.167 0.167 0.167 0.167 5000 0.167
8270.HK China CBM Group Company Limited 20230105 0 1.6 1.88 1.6 1.78 116562 1.78 up up correct
8271.HK Global Digital Creations Holdings Limited 20230105 0 0.11 0.11 0.11 0.11 4000 0.11
8275.HK Beaver Group (Holding) Company Limited 20230105 0 0.265 0.265 0.26 0.26 90000 0.26 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20230105 0 0.107 0.107 0.107 0.107 0 0.107
8279.HK AGTech Holdings Limited 20230105 0 0.295 0.295 0.255 0.27 3312000 0.27 down down correct
828.HK DYNASTY FINE WINES LTD 20230105 0 0.29 0.29 0.29 0.29 104000 0.29
8280.HK China Digital Video Holdings Limited 20230105 0 0.087 0.087 0.087 0.087 0 0.087
8281.HK China Golden Classic Group Limited 20230105 0 0.192 0.192 0.192 0.192 0 0.192
8282.HK Gameone Holdings Limited 20230105 0 0.214 0.214 0.214 0.214 0 0.214
8285.HK Sling Group Holdings Limited 20230105 0 0.068 0.068 0.068 0.068 0 0.068
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20230105 0 0.232 0.232 0.232 0.232 0 0.232
8290.HK Ahsay Backup Software Development Company Limited 20230105 0 0.021 0.025 0.021 0.025 30000 0.025 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20230105 0 0.124 0.124 0.124 0.124 8500 0.124
8292.HK Worldgate Global Logistics Ltd 20230105 0 0.76 0.77 0.7 0.77 4520000 0.77 up down incorrect
8293.HK SingAsia Holdings Limited 20230105 0 0.035 0.035 0.033 0.033 70000 0.033 down up incorrect
8295.HK Zhongjin Technology Services Group Company Limited 20230105 0 0.142 0.146 0.142 0.146 40000 0.146 up up correct
8296.HK Sino 20230105 0 0.145 0.156 0.142 0.15 504000 0.15 up down incorrect
8297.HK My Heart Bodibra Group Limited 20230105 0 0.094 0.1 0.091 0.093 357500 0.093 down down correct
8299.HK Grand T G Gold Holdings Limited 20230105 0 0.16 0.17 0.155 0.168 20352000 0.168 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20230105 0 0.019 0.019 0.019 0.019 0 0.019
8305.HK Tong Kee (Holding) Limited 20230105 0 0.018 0.018 0.017 0.018 3240000 0.018
8307.HK Medicskin Holdings Limited 20230105 0 0.218 0.218 0.218 0.218 0 0.218
8308.HK Gudou Holdings Limited 20230105 0 0.192 0.192 0.192 0.192 0 0.192
8309.HK Man Shing Global Holdings Limited 20230105 0 0.088 0.088 0.088 0.088 10000 0.088
8310.HK Dafeng Port Heshun Technology Company Limited 20230105 0 0.098 0.098 0.098 0.098 100000 0.098
8313.HK ZACD Group Ltd 20230105 0 0.056 0.056 0.056 0.056 0 0.056
8315.HK Greatwalle Inc 20230105 0 0.38 0.38 0.38 0.38 0 0.38
8317.HK Finet Group Limited 20230105 0 0.37 0.37 0.37 0.37 0 0.37
8319.HK Expert Systems Holdings Limited 20230105 0 0.096 0.096 0.096 0.096 0 0.096
832.HK CENTRAL CHINA REAL ESTATE LTD 20230105 0 0.45 0.45 0.43 0.435 2171000 0.435 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20230105 0 0.085 0.085 0.085 0.085 140000 0.085
8321.HK Tai Kam Holdings Limited 20230105 0 0.232 0.232 0.232 0.232 6000 0.232
8325.HK China Smartpay Group Holdings Limited 20230105 0 0.049 0.057 0.048 0.057 420000 0.057 up down incorrect
8326.HK OL 20230105 0 0.25 0.255 0.23 0.249 1629000 0.249 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20230105 0 5.25 5.58 5.25 5.58 438058 5.58 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20230105 0 0.166 0.166 0.15 0.164 870000 0.164 down down correct
8331.HK P.B. Group Limited 20230105 0 0.245 0.245 0.245 0.245 40000 0.245
8337.HK Directel Holdings Limited 20230105 0 0.156 0.156 0.156 0.156 0 0.156
8340.HK Vinco Financial Group Limited 20230105 0 0.32 0.345 0.32 0.345 190000 0.345 up up correct
8341.HK Aeso Holding Limited 20230105 0 0.26 0.26 0.26 0.26 0 0.26
8343.HK HongGuang Lighting Holdings Company Limited 20230105 0 2.93 2.96 2.84 2.84 3225000 2.84 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20230105 0 0.206 0.206 0.206 0.206 0 0.206
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20230105 0 0.305 0.305 0.305 0.305 0 0.305
8349.HK MEIGU Technology Holding Group Limited 20230105 0 1.48 1.48 1.48 1.48 110000 1.48
8350.HK Excalibur Global Financial Holdings Limited 20230105 0 0.15 0.15 0.15 0.15 0 0.15
8353.HK Anacle Systems Limited 20230105 0 0.38 0.38 0.38 0.38 0 0.38
8355.HK I 20230105 0 0.355 0.355 0.355 0.355 10000 0.355
8356.HK CNC Holdings Limited 20230105 0 0.012 0.012 0.012 0.012 0 0.012
8357.HK Republic Healthcare Limited 20230105 0 0.141 0.141 0.116 0.134 355000 0.134 down down correct
8360.HK AL Group Limited 20230105 0 0.93 0.95 0.91 0.91 84000 0.91 down down correct
8362.HK Winning Tower Group Holdings Limited 20230105 0 0.026 0.026 0.026 0.026 0 0.026
8363.HK SDM Group Holdings Limited 20230105 0 0.1 0.1 0.1 0.1 0 0.097
8365.HK VBG International Holdings Limited 20230105 0 0.82 0.84 0.81 0.82 2385000 0.82
8368.HK Creative China Holdings Limited 20230105 0 0.219 0.219 0.219 0.219 0 0.219
8371.HK Taste Gourmet Group Limited 20230105 0 1.1 1.1 1.1 1.1 24000 1.1
8372.HK Grand Brilliance Group Holdings Limited 20230105 0 0.076 0.076 0.076 0.076 10000 0.076
8373.HK Indigo Star Holdings Limited 20230105 0 0.227 0.228 0.223 0.225 3535000 0.225 down down correct
8375.HK Vertical International Holdings Limited 20230105 0 0.201 0.201 0.201 0.201 0 0.1709
8377.HK Shen You Holdings Limited 20230105 0 0.415 0.42 0.4 0.4 110000 0.4 down down correct
8379.HK Prime Intelligence Solutions Group Limited 20230105 0 0.115 0.115 0.113 0.115 110000 0.115
8383.HK Linocraft Holdings Limited 20230105 0 0.082 0.082 0.082 0.082 0 0.082
8385.HK Prosperous Printing Company Limited 20230105 0 0.043 0.043 0.043 0.043 180000 0.043
8391.HK Cornerstone Technologies Holdings Limited 20230105 0 1.52 1.64 1.52 1.55 2988772 1.55 up down incorrect
8392.HK Satu Holdings Limited 20230105 0 0.173 0.186 0.16 0.177 1830000 0.177 up down incorrect
8395.HK Tree Holdings Limited 20230105 0 0.77 0.77 0.77 0.77 80000 0.77
8400.HK Asia Pioneer Entertainment Holdings Limited 20230105 0 0.029 0.029 0.029 0.029 0 0.029
8401.HK Stream Ideas Group Limited 20230105 0 0.3 0.3 0.3 0.3 2000 0.3
8402.HK GT Steel Construction Group Limited 20230105 0 2.17 2.17 2.17 2.17 0 2.17
8403.HK Dowway Holdings Limited 20230105 0 1.04 1.04 1.04 1.04 120000 1.04
8405.HK Hang Chi Holdings Limited 20230105 0 0.78 0.78 0.78 0.78 4000 0.78
8406.HK Alpha Era International Holdings Limited 20230105 0 0.28 0.285 0.28 0.285 100000 0.285 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20230105 0 0.135 0.135 0.135 0.135 30000 0.135
8412.HK BCI Group Holdings Limited 20230105 0 0.405 0.45 0.405 0.45 421500 0.45 up up correct
8413.HK Asia Grocery Distribution Limited 20230105 0 0.43 0.43 0.36 0.38 2310000 0.38 down down correct
8416.HK HM International Holdings Limited 20230105 0 0.129 0.129 0.129 0.129 0 0.129
8417.HK Dadi Education Holdings Limited 20230105 0 0.023 0.023 0.022 0.022 200000 0.022 down down correct
8418.HK Optima Automobile Group Holdings Limited 20230105 0 1.15 1.18 1.1 1.12 142000 1.12 down down correct
8419.HK AV Promotions Holdings Limited 20230105 0 0.152 0.152 0.152 0.152 30000 0.152
8420.HK Nexion Technologies Limited 20230105 0 0.045 0.055 0.045 0.055 460000 0.055 up down incorrect
8421.HK WINSON HLDGS HK 20230105 0 0.33 0.33 0.325 0.325 235000 0.325 down down correct
8422.HK WT Group Holdings Limited 20230105 0 0.103 0.103 0.103 0.103 0 0.103
8423.HK Chi Ho Development Holdings Limited 20230105 0 0.043 0.045 0.043 0.045 500000 0.045 up up correct
8425.HK Hing Ming Holdings Limited 20230105 0 0.226 0.226 0.226 0.226 0 0.226
8426.HK Modern Living Investments Holdings Limited 20230105 0 0.163 0.163 0.163 0.163 0 0.163
8427.HK SK Target Group Limited 20230105 0 0.124 0.124 0.124 0.124 42000 0.124
8428.HK CBK Holdings Limited 20230105 0 0.38 0.38 0.38 0.38 2000 0.38
8429.HK Icicle Group Holdings Limited 20230105 0 0.083 0.083 0.069 0.07 505000 0.07 down up incorrect
8430.HK C&N Holdings Limited 20230105 0 0.285 0.285 0.285 0.285 31750 0.285
8431.HK Hao Bai International (Cayman) Limited 20230105 0 0.029 0.031 0.029 0.029 1590000 0.029
8432.HK Bar Pacific Group Holdings Limited 20230105 0 0.077 0.079 0.077 0.079 20000 0.079 up down incorrect
8436.HK Takbo Group Holdings Limited 20230105 0 0.25 0.25 0.25 0.25 25000 0.25
8437.HK RMH Holdings Limited 20230105 0 0.078 0.078 0.078 0.078 0 0.078
8439.HK Somerley Capital Holdings Limited 20230105 0 1 1 1 1 0 1
8442.HK SG GROUP HLDGS 20230105 0 3.03 3.03 3.03 3.03 24000 3.03
8445.HK Noble Engineering Group Holdings Limited 20230105 0 1.09 1.09 1.05 1.05 200000 1.05 down down correct
8446.HK In Technical Productions Holdings Limited 20230105 0 8.1 8.41 7.79 7.87 2138000 7.87 down up incorrect
8447.HK MS Concept Limited 20230105 0 0.061 0.064 0.061 0.064 20000 0.064 up up correct
8448.HK Universe Printshop Holdings Limited 20230105 0 0.038 0.038 0.038 0.038 40000 0.038
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20230105 0 0.088 0.09 0.083 0.089 968000 0.089 up down incorrect
8450.HK EDICO Holdings Limited 20230105 0 0.046 0.046 0.046 0.046 0 0.046
8451.HK Sunlight (1977) Holdings Limited 20230105 0 0.052 0.052 0.052 0.052 30000 0.052
8452.HK FY Financial (Shenzhen) Co. Ltd 20230105 0 0.335 0.435 0.335 0.435 12000 0.435 up up correct
8455.HK Lai Group Holding Company Limited 20230105 0 0.035 0.035 0.035 0.035 0 0.035
8456.HK Mansion International Holdings Limited 20230105 0 0.255 0.255 0.255 0.255 116000 0.255
8460.HK Basetrophy Group Holdings Limited 20230105 0 0.21 0.21 0.21 0.21 0 0.21
8462.HK Omnibridge Holdings Limited 20230105 0 0.047 0.058 0.045 0.058 435000 0.058 up up correct
8465.HK Transtech Optelecom Science Holdings Limited 20230105 0 0.465 0.465 0.46 0.46 0 0.46 down down correct
8470.HK LUMINA GROUP 20230105 0 0.12 0.128 0.12 0.128 48000 0.128 up up correct
8471.HK Reach New Holdings Limited 20230105 0 0.15 0.15 0.15 0.15 0 0.15
8472.HK Lapco Holdings Limited 20230105 0 0.078 0.081 0.077 0.081 540000 0.081 up up correct
8473.HK Mi Ming Mart Holdings Limited 20230105 0 0.155 0.155 0.155 0.155 210000 0.155
8475.HK K Group Holdings Limited 20230105 0 0.43 0.48 0.43 0.48 20000 0.48 up down incorrect
8476.HK Ocean One Holding Ltd 20230105 0 0.68 0.68 0.68 0.68 186000 0.68
8479.HK JTF International Holdings Limited 20230105 0 0.57 0.58 0.55 0.55 108000 0.55 down down correct
8480.HK Furniweb Holdings Limited 20230105 0 0.24 0.24 0.24 0.24 28000 0.24
8481.HK Shenglong Splendecor International Limited 20230105 0 0.117 0.128 0.117 0.126 105000 0.126 up up correct
8482.HK Wan Leader International Limited 20230105 0 0.092 0.095 0.09 0.095 350000 0.095 up up correct
8483.HK Max Sight Group Holdings Limited 20230105 0 0.066 0.066 0.066 0.066 0 0.066
8485.HK Smart Globe Holdings Limited 20230105 0 0.35 0.355 0.33 0.34 0 0.34 down up incorrect
8487.HK ISP Global Limited 20230105 0 0.245 0.25 0.242 0.25 150000 0.25 up down incorrect
8489.HK Grand Power Logistics Group Limited 20230105 0 0.28 0.305 0.28 0.305 345000 0.305 up up correct
8490.HK Niche 20230105 0 0.255 0.28 0.25 0.275 280000 0.275 up up correct
8491.HK Cool Link (Holdings) Limited 20230105 0 0.73 0.74 0.7 0.72 349000 0.72 down up incorrect
8495.HK 1957 & Co. (Hospitality) Limited 20230105 0 0.33 0.33 0.33 0.33 0 0.33
8496.HK Singapore Food Holdings Limited 20230105 0 0.425 0.465 0.425 0.465 1010000 0.465 up up correct
8500.HK Icon Culture Global Company Limited 20230105 0 0.26 0.26 0.26 0.26 0 0.26
8501.HK Sanbase Corporation Limited 20230105 0 0.6 0.6 0.6 0.6 0 0.6
8502.HK Ocean Line Port Development Limited 20230105 0 0.248 0.248 0.248 0.248 0 0.248
8507.HK i.century Holding Limited 20230105 0 0.12 0.12 0.12 0.12 0 0.12
8509.HK Wine's Link International Holdings Limited 20230105 0 0.4 0.4 0.395 0.395 80000 0.395 down up incorrect
8510.HK Top Standard Corporation 20230105 0 0.07 0.07 0.065 0.069 1096000 0.069 down down correct
8511.HK Zhicheng Technology Group Ltd 20230105 0 0.077 0.077 0.077 0.077 828000 0.077
8512.HK Hyfusin Group Holdings Limited 20230105 0 0.15 0.15 0.15 0.15 0 0.15
8513.HK IAG Holdings Limited 20230105 0 0.1 0.1 0.1 0.1 4000 0.1
8516.HK Grand Talents Group Holdings Limited 20230105 0 0.142 0.168 0.142 0.161 285000 0.161 up up correct
8519.HK Jia Group Holdings Limited 20230105 0 0.038 0.043 0.036 0.041 1410000 0.041 up up correct
8521.HK ST International Holdings Company Limited 20230105 0 0.12 0.12 0.12 0.12 0 0.12
8523.HK Sheung Moon Holdings Limited 20230105 0 0.21 0.21 0.21 0.21 0 0.21
8525.HK Baiying Holdings Group Limited 20230105 0 0.55 0.55 0.53 0.53 50000 0.53 down down correct
8526.HK Wing Fung Group Asia Limited 20230105 0 0.101 0.101 0.101 0.101 50000 0.101
8527.HK JLogo Holdings Limited 20230105 0 1.02 1.11 1.02 1.05 265000 1.05 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20230105 0 22 22.05 20.55 21.4 46244678 21.4 down down correct
8532.HK Polyfair Holdings Limited 20230105 0 0.04 0.04 0.04 0.04 0 0.04
8535.HK Vistar Holdings Limited 20230105 0 0.104 0.106 0.104 0.106 420000 0.106 up up correct
8536.HK TL Natural Gas Holdings Limited 20230105 0 0.118 0.118 0.118 0.118 105000 0.118
8540.HK Victory Securities (Holdings) Company Limited 20230105 0 2.03 2.03 2.03 2.03 0 2.03
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20230105 0 0.056 0.056 0.056 0.056 0 0.056
8545.HK Amuse Group Holding Limited 20230105 0 0.027 0.03 0.027 0.029 640000 0.029 up up correct
8547.HK Pacific Legend Group Limited 20230105 0 0.064 0.064 0.061 0.062 210000 0.062 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20230105 0 6.7 6.84 6.68 6.76 1705150 6.76 up up correct
856.HK VSTECS HOLDINGS LTD 20230105 0 4.53 4.65 4.44 4.63 2502000 4.63 up down incorrect
86.HK SUN HUNG KAI LTD 20230105 0 3.1 3.18 3.1 3.12 452000 3.12 up up correct
860.HK WE SOLUTIONS LTD 20230105 0 0.246 0.247 0.238 0.243 19724000 0.243 down up incorrect
8601.HK Boltek Holdings Limited 20230105 0 0.265 0.265 0.265 0.265 0 0.265
8603.HK Fameglow Holdings Limited 20230105 0 0.45 0.45 0.45 0.45 0 0.45
8606.HK Kinetix Systems Holdings Limited 20230105 0 0.09 0.092 0.082 0.092 940000 0.092 up down incorrect
8607.HK Narnia (Hong Kong) Group Company Limited 20230105 0 0.29 0.29 0.25 0.275 33885000 0.275 down up incorrect
8609.HK Eggriculture Foods Ltd 20230105 0 0.255 0.255 0.255 0.255 0 0.255
861.HK DIGITAL CHINA HOLDINGS LTD 20230105 0 3.98 4.08 3.94 4.04 3339203 4.04 up up correct
8611.HK Mindtell Technology Limited 20230105 0 0.34 0.34 0.081 0.082 1575000 0.082 down down correct
8612.HK World Super Holdings Limited 20230105 0 0.073 0.077 0.072 0.077 3660000 0.077 up up correct
8613.HK Oriental Payment Group Holdings Limited 20230105 0 0.14 0.14 0.14 0.14 0 0.14
8616.HK Sunray Engineering Group Limited 20230105 0 0.051 0.055 0.051 0.051 100000 0.051
8617.HK Best Linking Group Holdings Limited 20230105 0 1.25 1.3 1.1 1.28 1415000 1.28 up up correct
8619.HK WAC Holdings Limited 20230105 0 0.038 0.039 0.031 0.036 766000 0.036 down down correct
8620.HK Asia 20230105 0 0.177 0.185 0.177 0.18 35000 0.18 up up correct
8621.HK Metropolis Capital Holdings Limited 20230105 0 0.025 0.025 0.025 0.025 0 0.025
8622.HK Huakang Biomedical Holdings Company Limited 20230105 0 0.182 0.182 0.182 0.182 0 0.182
8623.HK China Saftower International Holding Group Limited 20230105 0 0.05 0.05 0.046 0.05 650000 0.05
8627.HK Orange Tour Cultural Holding Limited 20230105 0 0.133 0.133 0.128 0.129 552000 0.129 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20230105 0 3.16 3.24 3.08 3.08 321500 3.08 down down correct
8631.HK Sun Kong Holdings Limited 20230105 0 0.06 0.06 0.06 0.06 10000 0.06
8635.HK Novacon Technology Group Limited 20230105 0 0.13 0.13 0.13 0.13 344000 0.13
8645.HK Nomad Technologies Holdings Limited 20230105 0 0.8 0.8 0.77 0.77 114000 0.77 down down correct
8646.HK China Hongguang Holdings Limited 20230105 0 0.48 0.48 0.475 0.475 30000 0.475 down down correct
8657.HK True Partner Capital Holding Limited 20230105 0 0.81 0.81 0.81 0.81 0 0.81
8659.HK Yik Wo International Holdings Limited 20230105 0 0.51 0.54 0.475 0.5 770000 0.5 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20230105 0 0.13 0.13 0.13 0.13 0 0.13
868.HK XINYI GLASS HLDS LTD 20230105 0 15.9 16.48 15.84 16.32 13682760 16.32 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20230105 0 1.04 1.04 1 1.02 5149000 1.02 down down correct
873.HK SHIMAO SERVICES HOLDINGS LTD 20230105 0 3.15 3.16 3 3.1 18322961 3.1 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20230105 0 1.55 1.62 1.55 1.61 246000 1.61 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20230105 0 2.56 2.56 2.51 2.54 80000 2.54 down down correct
906.HK CPMC HOLDINGS LTD 20230105 0 4.34 4.39 4.3 4.34 74000 4.34
909.HK MING YUAN CLOUD GROUP HOLDINGS LTD 20230105 0 8.53 8.74 8.37 8.57 17052000 8.57 up down incorrect
931.HK CHINA LNG GROUP LTD 20230105 0 0.34 0.35 0.335 0.35 610005 0.35 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20230105 0 2.85 2.87 2.79 2.79 2274000 2.79 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20230105 0 1.31 1.31 1.26 1.27 2964000 1.27 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20230105 0 1.68 1.76 1.63 1.71 475500 1.71 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20230105 0 1.78 1.79 1.73 1.76 993000 1.76 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20230105 0 3.35 3.46 3.32 3.45 16043000 3.45 up up correct
9600.HK Newlink Technology Inc 20230105 0 1.77 1.9 1.77 1.9 350400 1.9 up down incorrect
9608.HK Sundy Service Group Co. Ltd 20230105 0 0.08 0.08 0.08 0.08 30000 0.08
9616.HK Neusoft Education Technology Co. Limited 20230105 0 3.6 3.65 3.57 3.59 313600 3.59 down down correct
9618.HK JD.com Inc 20230105 0 258 258.6 245 247.4 13064014 247.4 down down correct
9626.HK Bilibili Inc 20230105 0 223.8 223.8 211.2 214 4219412 214 down down correct
9633.HK Nongfu Spring Co. Ltd 20230105 0 44 45.1 43.5 44.45 4459637 44.45 up up correct
9666.HK Jinke Smart Services Group Co. Ltd 20230105 0 15.46 15.46 14.66 14.74 1905000 14.74 down down correct
9668.HK China Bohai Bank Co. Ltd 20230105 0 1.58 1.6 1.46 1.49 28048500 1.49 down down correct
9688.HK Zai Lab Limited 20230105 0 27 28.2 26.5 27.25 4289600 27.25 up up correct
9698.HK GDS Holdings Limited 20230105 0 26.3 26.6 24.4 24.7 9683496 24.7 down down correct
978.HK CHINA MERCHANTS LAND LTD 20230105 0 0.58 0.58 0.57 0.57 2384000 0.57 down down correct
9868.HK XPeng Inc 20230105 0 44.9 45.75 43.85 44 19047850 44 down down correct
9869.HK Helens Intl Hldg Co Ltd 20230105 0 16.56 17.12 16.26 16.88 8242641 16.88 up up correct
9888.HK Baidu Inc 20230105 0 126.5 129.8 124.6 126 8245949 126 down down correct
9900.HK Gain Plus Holdings Limited 20230105 0 0.77 0.78 0.71 0.78 148000 0.78 up up correct
9901.HK New Oriental Education & Technology Group Inc 20230105 0 28.2 29.8 27.55 27.75 5592666 27.75 down down correct
9906.HK Honliv Healthcare Management Group Company Limited 20230105 0 2.46 2.46 2.46 2.46 0 2.46
9908.HK JiaXing Gas Group Co. Ltd 20230105 0 8.65 8.65 8.65 8.65 0 8.65
9909.HK Powerlong Commercial Management Holdings Limited 20230105 0 7.08 7.36 6.87 7.17 3463999 7.17 up down incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20230105 0 1.36 1.39 1.33 1.34 31340008 1.34 down down correct
9911.HK Newborn Town Inc 20230105 0 2.06 2.06 1.94 2 4934000 2 down down correct
9913.HK Chi Kan Holdings Limited 20230105 0 2.1 2.1 2.04 2.07 416000 2.07 down down correct
9916.HK Xingye Wulian Service Group Co. Ltd 20230105 0 0.82 0.82 0.82 0.82 50000 0.82
9918.HK Wise Ally International Holdings Limited 20230105 0 0.96 0.96 0.93 0.96 16800 0.96
9919.HK Activation Group Holdings Limited 20230105 0 0.98 1 0.87 0.98 144000 0.98
9922.HK Jiumaojiu International Holdings Limited 20230105 0 22.5 23.95 22.45 23.25 23741022 23.25 up up correct
9923.HK Yeahka Limited 20230105 0 22.3 23.3 22 23 1836401 23 up up correct
9926.HK Akeso Inc 20230105 0 48.4 49 45.35 45.7 8768594 45.7 down down correct
9928.HK Times Neighborhood Holdings Limited 20230105 0 1.18 1.26 1.12 1.23 12451000 1.23 up down incorrect
9929.HK SEM Holdings Limited 20230105 0 0.072 0.072 0.065 0.071 620000 0.071 down up incorrect
9933.HK GHW International 20230105 0 0.405 0.405 0.405 0.405 0 0.405
9936.HK Ximei Resources Holding Limited 20230105 0 4.1 4.17 3.98 4.17 292500 4.17 up up correct
9938.HK Wah Wo Holdings Group Limited 20230105 0 0.119 0.119 0.119 0.119 0 0.119
9939.HK Kintor Pharmaceutical Limited 20230105 0 10.42 11.04 10.18 10.82 12055000 10.82 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20230105 0 6.4 6.49 6.4 6.46 595600 6.46 up up correct
9956.HK ANE (Cayman) Inc 20230105 0 4.68 4.79 4.5 4.53 3634000 4.53 down down correct
9959.HK Linklogis Inc 20230105 0 4.48 4.77 4.35 4.4 6561000 4.4 down up incorrect
9961.HK Trip.com Group Limited 20230105 0 296.2 304.8 293.4 297.2 1783299 297.2 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20230105 0 0.46 0.46 0.46 0.46 0 0.46
9966.HK Alphamab Oncology 20230105 0 12.3 13.24 12.26 12.72 10144491 12.72 up down incorrect
9968.HK Huijing Holdings Company Limited 20230105 0 0.093 0.096 0.087 0.09 1494000 0.09 down down correct
9969.HK InnoCare Pharma Limited 20230105 0 15.3 15.42 14.86 15.34 4930600 15.34 up up correct
9977.HK Shandong Fengxiang Co. Ltd 20230105 0 1.5 1.5 1.5 1.5 893000 1.5
9978.HK Fineland Living Services Group Limited 20230105 0 0.12 0.12 0.12 0.12 0 0.12
9979.HK Greentown Management Holdings Company Limited 20230105 0 6.2 6.48 6.2 6.26 3469915 6.26 up up correct
9982.HK Central China Management Company Limited 20230105 0 0.68 0.7 0.66 0.66 2543000 0.66 down down correct
9983.HK Central China New Life Limited 20230105 0 3.37 3.47 3.25 3.3 5756000 3.3 down down correct
9986.HK Dashan Education Holdings Limited 20230105 0 1.78 1.85 1.73 1.85 2824000 1.85 up up correct
9987.HK Yum China Holdings Inc 20230105 0 454 460.6 442 447.4 709206 447.4 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.